65988 SG#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65988 SG#XIAMIRC2511E (R BULL)

Nominal

0.205 +0.003 (+1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.202	53.050	0	0	0.000
18/06/2025	0.208	53.800	0	0	0.000
17/06/2025	0.210	54.000	0	0	0.000
16/06/2025	0.210	54.150	0	0	0.000
13/06/2025	0.188	51.950	0	0	0.000
12/06/2025	0.193	52.200	0	0	0.000
11/06/2025	0.207	54.100	0	0	0.000
10/06/2025	0.204	53.450	0	0	0.000
09/06/2025	0.208	54.150	0	0	0.000
06/06/2025	0.201	53.100	0	0	0.000
05/06/2025	0.210	54.250	0	0	0.000
04/06/2025	0.203	53.450	820,000	0	0.000	420,000	0.203	400,000	0.201
03/06/2025	0.199	53.200	276,000	20,000	0.017	276,000	0.188
02/06/2025	0.187	51.600	1,574,000	296,000	0.247	1,298,000	0.170	276,000	0.187
30/05/2025	0.174	50.950	5,738,000	1,318,000	1.098	4,440,000	0.173	1,298,000	0.174
29/05/2025	0.186	51.700	0	4,460,000	3.717
28/05/2025	0.186	51.750	2,304,000	4,460,000	3.717	400,000	0.194	1,718,000	0.195
27/05/2025	0.186	51.550	1,434,000	3,142,000	2.618	1,434,000	0.179
26/05/2025	0.182	51.300	5,262,000	4,576,000	3.813	2,072,000	0.186	3,190,000	0.182
23/05/2025	0.200	53.000	1,270,000	3,458,000	2.882			1,270,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.