65988 SG#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65988 SG#XIAMIRC2511E (R BULL)

Nominal

0.211 -0.002 (-0.939%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.213	54.550	0	0	0.000
01/08/2025	0.202	53.400	0	0	0.000
31/07/2025	0.202	53.150	0	0	0.000
30/07/2025	0.217	54.750	0	0	0.000
29/07/2025	0.224	55.300	0	0	0.000
28/07/2025	0.238	56.800	0	0	0.000
25/07/2025	0.243	57.400	1,534,000	0	0.000	1,534,000	0.244
24/07/2025	0.255	58.450	420,000	1,534,000	1.278	420,000	0.255
23/07/2025	0.250	58.400	1,110,000	1,954,000	1.628			1,110,000	0.250
22/07/2025	0.248	57.950	0	844,000	0.703
21/07/2025	0.248	57.750	844,000	844,000	0.703			844,000	0.250
18/07/2025	0.236	57.000	0	0	0.000
17/07/2025	0.232	56.150	0	0	0.000
16/07/2025	0.242	57.300	0	0	0.000
15/07/2025	0.242	57.650	0	0	0.000
14/07/2025	0.242	57.300	0	0	0.000
11/07/2025	0.242	57.350	0	0	0.000
10/07/2025	0.241	56.900	0	0	0.000
09/07/2025	0.246	57.400	60,000	0	0.000	60,000	0.247
08/07/2025	0.250	58.650	0	60,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.