65988 SG#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65988 SG#XIAMIRC2511E (R BULL)

Nominal

0.088 -0.009 (-9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.097	43.500	3,364,000	470,000	0.392	3,172,000	0.098
12/11/2025	0.102	43.700	426,000	3,642,000	3.035	106,000	0.103
11/11/2025	0.091	42.980	162,000	3,748,000	3.123	8,000	0.094
10/11/2025	0.089	42.360	26,000	3,756,000	3.130
07/11/2025	0.085	42.240	384,000	3,756,000	3.130	304,000	0.086
06/11/2025	0.100	43.440	20,000	4,060,000	3.383
05/11/2025	0.096	43.320	6,000	4,060,000	3.383
04/11/2025	0.101	43.420	1,930,000	4,060,000	3.383			1,926,000	0.112
03/11/2025	0.115	44.720	2,478,000	2,134,000	1.778			2,128,000	0.108
31/10/2025	0.101	43.200	0	6,000	0.005
30/10/2025	0.108	44.160	6,000	6,000	0.005			6,000	0.107
28/10/2025	0.116	44.920	0	0	0.000
27/10/2025	0.125	45.800	0	0	0.000
24/10/2025	0.127	45.920	0	0	0.000
23/10/2025	0.132	46.740	0	0	0.000
22/10/2025	0.132	46.340	0	0	0.000
21/10/2025	0.133	46.460	0	0	0.000
20/10/2025	0.136	47.140	0	0	0.000
17/10/2025	0.129	45.960	0	0	0.000
16/10/2025	0.147	47.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.