66010 CT#ALIBARC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66010 CT#ALIBARC2509D (R BULL)

Nominal

0.690 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.690	158.400	4,030,000	30,000	0.050	4,030,000	0.690
17/09/2025	0.710	161.600	0	4,060,000	6.770
16/09/2025	0.640	153.500	0	4,060,000	6.770
15/09/2025	0.640	154.600	20,000	4,060,000	6.770	20,000	0.640
12/09/2025	0.600	151.100	0	4,080,000	6.800
11/09/2025	0.530	143.300	260,000	4,080,000	6.800	260,000	0.520
10/09/2025	0.520	142.800	0	4,340,000	7.230
09/09/2025	0.510	141.900	0	4,340,000	7.230
08/09/2025	0.470	137.300	0	4,340,000	7.230
05/09/2025	0.420	131.800	0	4,340,000	7.230
04/09/2025	0.400	129.800	0	4,340,000	7.230
03/09/2025	0.445	134.100	0	4,340,000	7.230
02/09/2025	0.455	134.700	180,000	4,340,000	7.230	160,000	0.453
01/09/2025	0.475	137.100	220,000	4,500,000	7.500	140,000	0.448
29/08/2025	0.260	115.700	0	4,640,000	7.730
28/08/2025	0.260	115.800	1,650,000	4,640,000	7.730	1,110,000	0.259	540,000	0.252
27/08/2025	0.310	121.500	200,000	5,210,000	8.680	200,000	0.323
26/08/2025	0.305	121.300	10,960,000	5,410,000	9.020	7,400,000	0.316	3,560,000	0.319
25/08/2025	0.335	124.500	11,410,000	9,250,000	15.420	5,440,000	0.331	5,840,000	0.336
22/08/2025	0.270	118.000	780,000	8,850,000	14.750	780,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.