66013 CT#XIAMIRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66013 CT#XIAMIRC2511H (R BULL)

Nominal

0.127 -0.004 (-3.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.131	54.550	0	11,338,000	10.310
01/08/2025	0.121	53.400	720,000	11,338,000	10.310	244,000	0.120	472,000	0.122
31/07/2025	0.119	53.150	2,004,000	11,110,000	10.100			2,000,000	0.126
30/07/2025	0.133	54.750	5,000,000	9,110,000	8.280			5,000,000	0.138
29/07/2025	0.137	55.300	3,382,000	4,110,000	3.740	300,000	0.136	1,764,000	0.138
28/07/2025	0.153	56.800	0	2,646,000	2.410
25/07/2025	0.159	57.400	0	2,646,000	2.410
24/07/2025	0.169	58.450	420,000	2,646,000	2.410
23/07/2025	0.167	58.400	788,000	2,646,000	2.410
22/07/2025	0.163	57.950	0	2,646,000	2.410
21/07/2025	0.163	57.750	184,000	2,646,000	2.410	42,000	0.154
18/07/2025	0.152	57.000	0	2,688,000	2.440
17/07/2025	0.146	56.150	0	2,688,000	2.440
16/07/2025	0.159	57.300	202,000	2,688,000	2.440
15/07/2025	0.159	57.650	270,000	2,688,000	2.440	100,000	0.164
14/07/2025	0.158	57.300	50,000	2,788,000	2.530	50,000	0.155
11/07/2025	0.160	57.350	50,000	2,838,000	2.580
10/07/2025	0.155	56.900	10,000	2,838,000	2.580
09/07/2025	0.161	57.400	100,000	2,838,000	2.580
08/07/2025	0.170	58.650	298,000	2,838,000	2.580	206,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.