Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66013 CT#XIAMIRC2511H (R BULL)
Nominal 
0.097 -0.009 (-8.491%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.106 | 51.550 | 23,996,000 | 20,382,000 | 18.530 | 8,288,000 | 0.113 | 2,952,000 | 0.110 |
| 02/05/2025 | 0.119 | 53.100 | 35,260,000 | 25,718,000 | 23.380 | 13,718,000 | 0.113 | 9,678,000 | 0.105 |
| 30/04/2025 | 0.088 | 49.950 | 70,180,000 | 29,758,000 | 27.050 | 24,990,000 | 0.081 | 17,102,000 | 0.081 |
| 29/04/2025 | 0.062 | 47.450 | 22,046,000 | 37,646,000 | 34.220 | 8,152,000 | 0.063 | 3,522,000 | 0.064 |
| 28/04/2025 | 0.063 | 47.500 | 36,138,000 | 42,276,000 | 38.430 | 8,434,000 | 0.068 | 13,164,000 | 0.069 |
| 25/04/2025 | 0.066 | 47.700 | 80,688,000 | 37,546,000 | 34.130 | 11,414,000 | 0.070 | 25,786,000 | 0.072 |
| 24/04/2025 | 0.070 | 48.200 | 91,894,000 | 23,174,000 | 21.070 | 24,094,000 | 0.067 | 36,856,000 | 0.069 |
| 23/04/2025 | 0.063 | 47.450 | 97,290,000 | 10,412,000 | 9.470 | 39,516,000 | 0.056 | 49,928,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |