66019 CT#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66019 CT#XIAMIRC2512A (R BULL)

Nominal

0.180 -0.005 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.185	56.850	0	2,000	0.000
17/09/2025	0.192	57.850	0	2,000	0.000
16/09/2025	0.178	56.450	0	2,000	0.000
15/09/2025	0.175	56.200	0	2,000	0.000
12/09/2025	0.165	55.150	0	2,000	0.000
11/09/2025	0.163	54.650	0	2,000	0.000
10/09/2025	0.166	54.950	0	2,000	0.000
09/09/2025	0.174	56.200	0	2,000	0.000
08/09/2025	0.160	54.750	0	2,000	0.000
05/09/2025	0.149	53.650	0	2,000	0.000
04/09/2025	0.149	53.450	6,000	2,000	0.000	6,000	0.148
03/09/2025	0.163	54.700	0	8,000	0.010
02/09/2025	0.172	55.850	32,000	8,000	0.010	32,000	0.170
01/09/2025	0.153	54.000	0	40,000	0.040
29/08/2025	0.144	52.850	0	40,000	0.040
28/08/2025	0.144	53.100	0	40,000	0.040
27/08/2025	0.144	53.200	0	40,000	0.040
26/08/2025	0.145	53.500	0	40,000	0.040
25/08/2025	0.145	53.500	0	40,000	0.040
22/08/2025	0.135	52.550	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.