66019 CT#XIAMIRC2512A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66019 CT#XIAMIRC2512A

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.041	42.360	0	616,000	0.620
13/11/2025	0.050	43.500	2,000	616,000	0.620	2,000	0.048
12/11/2025	0.051	43.700	0	618,000	0.620
11/11/2025	0.043	42.980	0	618,000	0.620
10/11/2025	0.037	42.360	0	618,000	0.620
07/11/2025	0.035	42.240	30,000	618,000	0.620	30,000	0.034
06/11/2025	0.050	43.440	0	648,000	0.650
05/11/2025	0.050	43.320	0	648,000	0.650
04/11/2025	0.052	43.420	0	648,000	0.650
03/11/2025	0.062	44.720	0	648,000	0.650
31/10/2025	0.051	43.200	0	648,000	0.650
30/10/2025	0.059	44.160	0	648,000	0.650
28/10/2025	0.066	44.920	40,000	648,000	0.650			40,000	0.070
27/10/2025	0.076	45.800	0	608,000	0.610
24/10/2025	0.078	45.920	0	608,000	0.610
23/10/2025	0.082	46.740	0	608,000	0.610
22/10/2025	0.082	46.340	0	608,000	0.610
21/10/2025	0.083	46.460	0	608,000	0.610
20/10/2025	0.087	47.140	0	608,000	0.610
17/10/2025	0.077	45.960	586,000	608,000	0.610			586,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.