66019 CT#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66019 CT#XIAMIRC2512A (R BULL)

Nominal

0.155 -0.003 (-1.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.158	54.550	50,000	2,000	0.000	50,000	0.158
01/08/2025	0.146	53.400	0	52,000	0.050
31/07/2025	0.145	53.150	50,000	52,000	0.050			50,000	0.148
30/07/2025	0.160	54.750	0	2,000	0.000
29/07/2025	0.167	55.300	0	2,000	0.000
28/07/2025	0.181	56.800	0	2,000	0.000
25/07/2025	0.187	57.400	0	2,000	0.000
24/07/2025	0.194	58.450	0	2,000	0.000
23/07/2025	0.194	58.400	0	2,000	0.000
22/07/2025	0.189	57.950	0	2,000	0.000
21/07/2025	0.189	57.750	0	2,000	0.000
18/07/2025	0.180	57.000	0	2,000	0.000
17/07/2025	0.174	56.150	0	2,000	0.000
16/07/2025	0.186	57.300	0	2,000	0.000
15/07/2025	0.186	57.650	0	2,000	0.000
14/07/2025	0.186	57.300	0	2,000	0.000
11/07/2025	0.186	57.350	0	2,000	0.000
10/07/2025	0.184	56.900	0	2,000	0.000
09/07/2025	0.189	57.400	0	2,000	0.000
08/07/2025	0.198	58.650	0	2,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.