Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66020 BP#ALIBARP2805E (R BEAR)
Nominal 
0.084 -0.003 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.087 | 154.900 | 0 | 4,765,000 | 3.177 | ||||
| 14/11/2025 | 0.085 | 154.900 | 20,000 | 4,765,000 | 3.177 | 20,000 | 0.081 | ||
| 13/11/2025 | 0.075 | 162.000 | 20,000 | 4,785,000 | 3.190 | ||||
| 12/11/2025 | 0.083 | 156.800 | 0 | 4,785,000 | 3.190 | ||||
| 11/11/2025 | 0.077 | 160.400 | 0 | 4,785,000 | 3.190 | ||||
| 10/11/2025 | 0.074 | 163.400 | 0 | 4,785,000 | 3.190 | ||||
| 07/11/2025 | 0.077 | 160.100 | 0 | 4,785,000 | 3.190 | ||||
| 06/11/2025 | 0.071 | 165.000 | 0 | 4,785,000 | 3.190 | ||||
| 05/11/2025 | 0.081 | 158.500 | 50,000 | 4,785,000 | 3.190 | 50,000 | 0.081 | ||
| 04/11/2025 | 0.080 | 159.000 | 50,000 | 4,835,000 | 3.223 | ||||
| 03/11/2025 | 0.072 | 163.200 | 0 | 4,835,000 | 3.223 | ||||
| 31/10/2025 | 0.068 | 165.100 | 0 | 4,835,000 | 3.223 | ||||
| 30/10/2025 | 0.060 | 172.100 | 0 | 4,835,000 | 3.223 | ||||
| 28/10/2025 | 0.060 | 171.000 | 0 | 4,835,000 | 3.223 | ||||
| 27/10/2025 | 0.057 | 173.600 | 0 | 4,835,000 | 3.223 | ||||
| 24/10/2025 | 0.066 | 168.300 | 0 | 4,835,000 | 3.223 | ||||
| 23/10/2025 | 0.073 | 164.600 | 0 | 4,835,000 | 3.223 | ||||
| 22/10/2025 | 0.076 | 161.900 | 200,000 | 4,835,000 | 3.223 | 200,000 | 0.075 | ||
| 21/10/2025 | 0.070 | 165.100 | 200,000 | 5,035,000 | 3.357 | ||||
| 20/10/2025 | 0.077 | 161.900 | 0 | 5,035,000 | 3.357 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |