66028 BP#TENCTRP2807E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66028 BP#TENCTRP2807E

Nominal

0.270 +0.025 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.245	636.500	140,000	7,270,000	7.270
14/11/2025	0.237	641.000	1,290,000	7,270,000	7.270			990,000	0.223
13/11/2025	0.214	656.000	0	6,280,000	6.280
12/11/2025	0.214	657.000	0	6,280,000	6.280
11/11/2025	0.225	650.000	0	6,280,000	6.280
10/11/2025	0.225	649.500	0	6,280,000	6.280
07/11/2025	0.249	634.000	0	6,280,000	6.280
06/11/2025	0.234	644.000	230,000	6,280,000	6.280	230,000	0.247
05/11/2025	0.260	629.000	0	6,510,000	6.510
04/11/2025	0.260	629.000	945,000	6,510,000	6.510	250,000	0.247	395,000	0.247
03/11/2025	0.260	628.000	2,400,000	6,365,000	6.365			1,705,000	0.260
31/10/2025	0.250	629.000	315,000	4,660,000	4.660			315,000	0.247
30/10/2025	0.223	651.000	0	4,345,000	4.345
28/10/2025	0.236	645.000	210,000	4,345,000	4.345	210,000	0.224
27/10/2025	0.218	656.000	0	4,555,000	4.555
24/10/2025	0.247	637.500	185,000	4,555,000	4.555	185,000	0.247
23/10/2025	0.260	633.000	0	4,740,000	4.740
22/10/2025	0.265	623.500	0	4,740,000	4.740
21/10/2025	0.250	630.500	540,000	4,740,000	4.740	295,000	0.243
20/10/2025	0.265	627.500	0	5,035,000	5.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.