66053 UB#HKEX RC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66053 UB#HKEX RC2609H (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.227	423.400	0
04/08/2025	0.223	421.000	0	55,000	0.060
01/08/2025	0.219	417.000	0	55,000	0.060
31/07/2025	0.240	427.000	0	55,000	0.060
30/07/2025	0.255	433.200	0	55,000	0.060
29/07/2025	0.270	440.800	0	55,000	0.060
28/07/2025	0.280	449.400	395,000	55,000	0.060	395,000	0.280
25/07/2025	0.260	435.800	190,000	450,000	0.450			190,000	0.275
24/07/2025	0.280	448.200	505,000	260,000	0.260	300,000	0.260	205,000	0.280
23/07/2025	0.260	439.800	0	355,000	0.360
22/07/2025	0.247	432.600	0	355,000	0.360
21/07/2025	0.244	431.200	0	355,000	0.360
18/07/2025	0.243	430.000	0	355,000	0.360
17/07/2025	0.238	427.000	0	355,000	0.360
16/07/2025	0.235	424.400	0	355,000	0.360
15/07/2025	0.237	427.400	0	355,000	0.360
14/07/2025	0.234	423.600	0	355,000	0.360
11/07/2025	0.234	425.600	0	355,000	0.360
10/07/2025	0.210	413.400	0	355,000	0.360
09/07/2025	0.208	411.600	0	355,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.