66054 UB#XIAMIRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66054 UB#XIAMIRC2511M (R BULL)

Nominal

0.141 -0.004 (-2.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.145	54.550	400,000	1,400,000	1.170			400,000	0.138
01/08/2025	0.135	53.400	1,360,000	1,000,000	0.830	820,000	0.130	540,000	0.136
31/07/2025	0.131	53.150	1,920,000	1,280,000	1.070	420,000	0.132	1,500,000	0.140
30/07/2025	0.147	54.750	160,000	200,000	0.170			160,000	0.147
29/07/2025	0.154	55.300	0	40,000	0.030
28/07/2025	0.169	56.800	0	40,000	0.030
25/07/2025	0.174	57.400	0	40,000	0.030
24/07/2025	0.183	58.450	0	40,000	0.030
23/07/2025	0.182	58.400	0	40,000	0.030
22/07/2025	0.177	57.950	0	40,000	0.030
21/07/2025	0.177	57.750	0	40,000	0.030
18/07/2025	0.169	57.000	0	40,000	0.030
17/07/2025	0.163	56.150	0	40,000	0.030
16/07/2025	0.174	57.300	0	40,000	0.030
15/07/2025	0.174	57.650	0	40,000	0.030
14/07/2025	0.174	57.300	0	40,000	0.030
11/07/2025	0.174	57.350	0	40,000	0.030
10/07/2025	0.171	56.900	0	40,000	0.030
09/07/2025	0.177	57.400	0	40,000	0.030
08/07/2025	0.186	58.650	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.