Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66077 UB#JDCOMRP2803A (R BEAR)
Nominal 
0.039 +0.001 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.038 | 131.600 | 20,000 | 5,215,000 | 5.210 | 20,000 | 0.036 | ||
| 07/05/2025 | 0.039 | 130.900 | 3,140,000 | 5,195,000 | 5.200 | 2,990,000 | 0.033 | 150,000 | 0.034 |
| 06/05/2025 | 0.038 | 131.500 | 5,455,000 | 8,035,000 | 8.040 | 1,797,500 | 0.039 | 622,500 | 0.041 |
| 02/05/2025 | 0.038 | 132.100 | 7,727,500 | 9,210,000 | 9.210 | 2,987,500 | 0.039 | 3,142,500 | 0.042 |
| 30/04/2025 | 0.045 | 127.900 | 6,125,000 | 9,055,000 | 9.050 | 1,050,000 | 0.043 | 5,045,000 | 0.045 |
| 29/04/2025 | 0.041 | 128.900 | 7,020,000 | 5,060,000 | 5.060 | 6,810,000 | 0.044 | 10,000 | 0.041 |
| 28/04/2025 | 0.046 | 126.500 | 49,162,500 | 11,860,000 | 11.860 | 32,622,500 | 0.046 | 3,110,000 | 0.047 |
| 25/04/2025 | 0.052 | 123.800 | 49,017,500 | 41,372,500 | 41.370 | 2,870,000 | 0.049 | 39,205,000 | 0.049 |
| 24/04/2025 | 0.053 | 124.200 | 5,807,500 | 5,037,500 | 5.040 | 5,037,500 | 0.053 | ||
| 23/04/2025 | 0.038 | 132.400 | 5,000 | 0 | 0.000 | 2,500 | 0.038 | 2,500 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |