66077 UB#JDCOMRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66077 UB#JDCOMRP2803A (R BEAR)

Nominal

0.040 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.040	131.800	2,665,000	625,000	0.620	1,790,000	0.040	875,000	0.042
24/10/2025	0.046	128.800	3,900,000	1,540,000	1.540	1,492,500	0.046	2,407,500	0.046
23/10/2025	0.047	128.700	3,480,000	625,000	0.620	2,585,000	0.049	895,000	0.050
22/10/2025	0.049	126.800	6,825,000	2,315,000	2.310	3,857,500	0.048	2,967,500	0.049
21/10/2025	0.046	128.600	3,145,000	3,205,000	3.210	870,000	0.044	2,195,000	0.045
20/10/2025	0.047	127.800	1,530,000	1,880,000	1.880			1,530,000	0.047
17/10/2025	0.054	124.100	480,000	350,000	0.350	177,500	0.052	152,500	0.049
16/10/2025	0.047	128.100	1,442,500	375,000	0.380	1,437,500	0.045	5,000	0.047
15/10/2025	0.046	129.000	3,552,500	1,807,500	1.810	3,527,500	0.045
14/10/2025	0.049	126.400	440,000	5,335,000	5.330
13/10/2025	0.048	127.000	5,505,000	5,335,000	5.330			3,832,500	0.049
10/10/2025	0.040	131.800	4,185,000	1,502,500	1.500	1,155,000	0.036	1,672,500	0.038
09/10/2025	0.032	135.700	2,112,500	985,000	0.980	1,445,000	0.033	667,500	0.032
08/10/2025	0.033	135.600	1,512,500	1,762,500	1.760	1,455,000	0.037
06/10/2025	0.030	137.200	2,195,000	3,217,500	3.220	57,500	0.030	1,817,500	0.028
03/10/2025	0.025	140.200	6,882,500	1,457,500	1.460	3,150,000	0.026	3,282,500	0.027
02/10/2025	0.019	142.800	3,065,000	1,325,000	1.320	1,322,500	0.022	1,292,500	0.022
30/09/2025	0.027	138.500	1,830,000	1,355,000	1.350	1,002,500	0.028	817,500	0.031
29/09/2025	0.031	136.600	3,400,000	1,540,000	1.540	2,892,500	0.032	505,000	0.032
26/09/2025	0.038	132.500	11,135,000	3,927,500	3.930	5,045,000	0.033	5,202,500	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.