66081 JP#WUXI RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66081 JP#WUXI RC2607D (R BULL)

Nominal

0.096 -0.022 (-18.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.118	37.860	1,050,000	385,000	0.642	750,000	0.126
09/10/2025	0.149	40.960	1,365,000	1,135,000	1.892	420,000	0.151	945,000	0.155
08/10/2025	0.160	42.000	555,000	610,000	1.017	555,000	0.158
06/10/2025	0.161	42.000	0	1,165,000	1.942
03/10/2025	0.161	42.180	0	1,165,000	1.942
02/10/2025	0.160	42.080	110,000	1,165,000	1.942	110,000	0.159
30/09/2025	0.149	40.980	0	1,275,000	2.125
29/09/2025	0.135	39.600	1,105,000	1,275,000	2.125			780,000	0.134
26/09/2025	0.129	39.060	100,000	495,000	0.825	100,000	0.129
25/09/2025	0.140	40.000	0	595,000	0.992
24/09/2025	0.140	39.960	0	595,000	0.992
23/09/2025	0.134	39.500	80,000	595,000	0.992	80,000	0.133
22/09/2025	0.141	40.080	160,000	675,000	1.125	50,000	0.125	100,000	0.141
19/09/2025	0.115	37.780	50,000	625,000	1.042
18/09/2025	0.128	38.900	5,000	625,000	1.042
17/09/2025	0.130	39.220	0	625,000	1.042
16/09/2025	0.127	38.760	25,000	625,000	1.042	25,000	0.120
15/09/2025	0.128	38.840	35,000	650,000	1.083
12/09/2025	0.104	36.480	135,000	650,000	1.083	110,000	0.103	25,000	0.104
11/09/2025	0.096	36.000	1,825,000	735,000	1.225	1,315,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.