Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66088 JP#TENCTRC2607K (R BULL)
Nominal 
0.237 -0.013 (-5.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.250 | 676.500 | 865,000 | 465,000 | 0.465 | 765,000 | 0.244 | ||
| 30/09/2025 | 0.225 | 663.000 | 4,165,000 | 1,230,000 | 1.230 | 1,500,000 | 0.215 | 2,535,000 | 0.225 |
| 29/09/2025 | 0.222 | 660.000 | 20,000 | 195,000 | 0.195 | 15,000 | 0.201 | ||
| 26/09/2025 | 0.183 | 644.000 | 40,000 | 210,000 | 0.210 | 25,000 | 0.195 | 10,000 | 0.184 |
| 25/09/2025 | 0.200 | 650.000 | 20,000 | 225,000 | 0.225 | 20,000 | 0.211 | ||
| 24/09/2025 | 0.193 | 648.500 | 35,000 | 245,000 | 0.245 | 30,000 | 0.192 | 5,000 | 0.195 |
| 23/09/2025 | 0.167 | 635.500 | 560,000 | 270,000 | 0.270 | 245,000 | 0.160 | 245,000 | 0.163 |
| 22/09/2025 | 0.177 | 641.000 | 0 | 270,000 | 0.270 | ||||
| 19/09/2025 | 0.184 | 642.500 | 1,490,000 | 270,000 | 0.270 | 1,005,000 | 0.179 | 485,000 | 0.174 |
| 18/09/2025 | 0.178 | 642.000 | 720,000 | 790,000 | 0.790 | 50,000 | 0.189 | 620,000 | 0.180 |
| 17/09/2025 | 0.220 | 661.500 | 0 | 220,000 | 0.220 | ||||
| 16/09/2025 | 0.184 | 645.000 | 80,000 | 220,000 | 0.220 | 20,000 | 0.188 | 40,000 | 0.178 |
| 15/09/2025 | 0.181 | 643.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.178 | ||
| 12/09/2025 | 0.184 | 643.500 | 1,120,000 | 180,000 | 0.180 | 800,000 | 0.191 | ||
| 11/09/2025 | 0.154 | 629.500 | 1,260,000 | 980,000 | 0.980 | 510,000 | 0.158 | 5,000 | 0.149 |
| 10/09/2025 | 0.165 | 633.500 | 585,000 | 1,485,000 | 1.485 | 365,000 | 0.163 | 10,000 | 0.165 |
| 09/09/2025 | 0.143 | 627.000 | 1,055,000 | 1,840,000 | 1.840 | 425,000 | 0.142 | 220,000 | 0.140 |
| 08/09/2025 | 0.127 | 617.500 | 2,080,000 | 2,045,000 | 2.045 | 880,000 | 0.116 | 835,000 | 0.116 |
| 05/09/2025 | 0.104 | 605.500 | 5,720,000 | 2,090,000 | 2.090 | 3,430,000 | 0.090 | 1,380,000 | 0.090 |
| 04/09/2025 | 0.072 | 592.500 | 6,330,000 | 4,140,000 | 4.140 | 1,910,000 | 0.080 | 2,555,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |