Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66093 HS#HSI RP27129 (R BEAR)
Nominal 
0.160 -0.021 (-11.602%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.181 | 23,237.740 | 820,000 | 840,000 | 0.420 | 820,000 | 0.160 | ||
| 18/06/2025 | 0.135 | 23,710.690 | 12,740,000 | 1,660,000 | 0.830 | 7,960,000 | 0.128 | 990,000 | 0.127 |
| 17/06/2025 | 0.108 | 23,980.300 | 7,710,000 | 8,630,000 | 4.320 | 380,000 | 0.107 | 2,910,000 | 0.103 |
| 16/06/2025 | 0.097 | 24,060.990 | 10,820,000 | 6,100,000 | 3.050 | 3,430,000 | 0.115 | 4,880,000 | 0.109 |
| 13/06/2025 | 0.121 | 23,892.560 | 14,780,000 | 4,650,000 | 2.330 | 5,540,000 | 0.115 | 2,530,000 | 0.099 |
| 12/06/2025 | 0.102 | 24,035.380 | 30,260,000 | 7,660,000 | 3.830 | 5,520,000 | 0.085 | 5,440,000 | 0.089 |
| 11/06/2025 | 0.067 | 24,366.940 | 78,490,000 | 7,740,000 | 3.870 | 25,430,000 | 0.066 | 15,550,000 | 0.065 |
| 10/06/2025 | 0.091 | 24,162.870 | 58,120,000 | 17,620,000 | 8.810 | 15,920,000 | 0.092 | 17,810,000 | 0.092 |
| 09/06/2025 | 0.089 | 24,181.430 | 7,720,000 | 15,730,000 | 7.870 | 590,000 | 0.097 | 6,120,000 | 0.092 |
| 06/06/2025 | 0.124 | 23,792.540 | 1,950,000 | 10,200,000 | 5.100 | 1,280,000 | 0.120 | ||
| 05/06/2025 | 0.118 | 23,906.970 | 1,600,000 | 8,920,000 | 4.460 | 400,000 | 0.119 | ||
| 04/06/2025 | 0.144 | 23,654.030 | 400,000 | 8,520,000 | 4.260 | 200,000 | 0.141 | ||
| 03/06/2025 | 0.158 | 23,512.490 | 1,450,000 | 8,320,000 | 4.160 | 200,000 | 0.165 | ||
| 02/06/2025 | 0.197 | 23,157.970 | 3,870,000 | 8,120,000 | 4.060 | 3,470,000 | 0.219 | ||
| 30/05/2025 | 0.185 | 23,289.770 | 2,150,000 | 11,590,000 | 5.800 | 1,000,000 | 0.187 | 1,150,000 | 0.186 |
| 29/05/2025 | 0.150 | 23,573.380 | 1,360,000 | 11,440,000 | 5.720 | 20,000 | 0.175 | 540,000 | 0.150 |
| 28/05/2025 | 0.184 | 23,258.310 | 220,000 | 10,920,000 | 5.460 | 200,000 | 0.179 | ||
| 27/05/2025 | 0.173 | 23,381.990 | 600,000 | 11,120,000 | 5.560 | 200,000 | 0.178 | ||
| 26/05/2025 | 0.185 | 23,282.330 | 1,410,000 | 10,920,000 | 5.460 | 600,000 | 0.176 | 400,000 | 0.161 |
| 23/05/2025 | 0.153 | 23,601.260 | 1,480,000 | 11,120,000 | 5.560 | 210,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |