Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66094 JP#TENCTRP2807J (R BEAR)
Nominal 
0.051 +0.012 (+30.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.039 | 676.500 | 10,925,000 | 56,040,000 | 56.040 | 185,000 | 0.053 | 6,820,000 | 0.041 |
| 30/09/2025 | 0.062 | 663.000 | 1,200,000 | 49,405,000 | 49.405 | 665,000 | 0.062 | ||
| 29/09/2025 | 0.064 | 660.000 | 8,555,000 | 48,740,000 | 48.740 | 5,000 | 0.071 | 5,020,000 | 0.069 |
| 26/09/2025 | 0.092 | 644.000 | 29,125,000 | 43,725,000 | 43.725 | 3,430,000 | 0.090 | 10,430,000 | 0.081 |
| 25/09/2025 | 0.083 | 650.000 | 7,325,000 | 36,725,000 | 36.725 | 690,000 | 0.071 | ||
| 24/09/2025 | 0.082 | 648.500 | 1,005,000 | 36,035,000 | 36.035 | 100,000 | 0.079 | 130,000 | 0.083 |
| 23/09/2025 | 0.103 | 635.500 | 11,740,000 | 36,005,000 | 36.005 | 1,105,000 | 0.106 | 2,990,000 | 0.109 |
| 22/09/2025 | 0.095 | 641.000 | 15,620,000 | 34,120,000 | 34.120 | 3,540,000 | 0.099 | 1,000,000 | 0.097 |
| 19/09/2025 | 0.090 | 642.500 | 8,635,000 | 36,660,000 | 36.660 | 1,880,000 | 0.094 | 2,890,000 | 0.094 |
| 18/09/2025 | 0.095 | 642.000 | 8,720,000 | 35,650,000 | 35.650 | 1,460,000 | 0.094 | 1,510,000 | 0.081 |
| 17/09/2025 | 0.064 | 661.500 | 4,395,000 | 35,600,000 | 35.600 | 2,260,000 | 0.071 | ||
| 16/09/2025 | 0.091 | 645.000 | 1,485,000 | 33,340,000 | 33.340 | ||||
| 15/09/2025 | 0.094 | 643.500 | 20,775,000 | 33,340,000 | 33.340 | 515,000 | 0.094 | 9,525,000 | 0.096 |
| 12/09/2025 | 0.093 | 643.500 | 13,750,000 | 24,330,000 | 24.330 | 7,325,000 | 0.089 | ||
| 11/09/2025 | 0.115 | 629.500 | 4,310,000 | 17,005,000 | 17.005 | 1,120,000 | 0.115 | 535,000 | 0.120 |
| 10/09/2025 | 0.106 | 633.500 | 3,395,000 | 17,590,000 | 17.590 | 165,000 | 0.105 | 2,625,000 | 0.108 |
| 09/09/2025 | 0.120 | 627.000 | 6,730,000 | 15,130,000 | 15.130 | 2,705,000 | 0.127 | 1,790,000 | 0.125 |
| 08/09/2025 | 0.134 | 617.500 | 14,260,000 | 16,045,000 | 16.045 | 10,435,000 | 0.134 | 3,110,000 | 0.134 |
| 05/09/2025 | 0.151 | 605.500 | 16,180,000 | 23,370,000 | 23.370 | 3,655,000 | 0.161 | 9,495,000 | 0.155 |
| 04/09/2025 | 0.176 | 592.500 | 7,355,000 | 17,530,000 | 17.530 | 2,765,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |