66095 JP#HSBC RC2806F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66095 JP#HSBC RC2806F (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.355	137.600	44,000	692,000	0.865	36,000	0.355
28/01/2026	0.355	137.500	56,000	728,000	0.910	52,000	0.352
27/01/2026	0.320	134.500	0	780,000	0.975
26/01/2026	0.285	131.000	0	780,000	0.975
23/01/2026	0.275	130.000	28,000	780,000	0.975	28,000	0.275
22/01/2026	0.270	129.700	32,000	808,000	1.010	32,000	0.265
21/01/2026	0.265	128.200	0	840,000	1.050
20/01/2026	0.265	128.400	32,000	840,000	1.050	32,000	0.265
19/01/2026	0.250	127.000	12,000	872,000	1.090			12,000	0.260
16/01/2026	0.270	128.500	16,000	860,000	1.075
15/01/2026	0.255	128.200	20,000	860,000	1.075	20,000	0.255
14/01/2026	0.248	127.000	20,000	880,000	1.100
13/01/2026	0.245	126.400	240,000	880,000	1.100			240,000	0.244
12/01/2026	0.224	124.100	3,536,000	640,000	0.800	1,884,000	0.222	988,000	0.223
09/01/2026	0.225	124.800	2,316,000	1,536,000	1.920	552,000	0.219	1,464,000	0.222
08/01/2026	0.226	124.300	96,000	624,000	0.780			96,000	0.226
07/01/2026	0.250	127.200	36,000	528,000	0.660	24,000	0.255	12,000	0.247
06/01/2026	0.260	128.800	20,000	540,000	0.675			8,000	0.270
05/01/2026	0.229	124.900	232,000	532,000	0.665	108,000	0.227	124,000	0.231
02/01/2026	0.227	124.300	152,000	516,000	0.645	76,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.