Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66101 JP#TENCTRC2607L (R BULL)
Nominal 
0.208 -0.018 (-7.965%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.226 | 676.500 | 1,600,000 | 24,340,000 | 24.340 | 310,000 | 0.224 | 1,005,000 | 0.226 |
| 30/09/2025 | 0.197 | 663.000 | 2,600,000 | 23,645,000 | 23.645 | 825,000 | 0.187 | 1,550,000 | 0.194 |
| 29/09/2025 | 0.196 | 660.000 | 1,765,000 | 22,920,000 | 22.920 | 1,450,000 | 0.187 | 115,000 | 0.191 |
| 26/09/2025 | 0.155 | 644.000 | 1,070,000 | 24,255,000 | 24.255 | 35,000 | 0.169 | ||
| 25/09/2025 | 0.172 | 650.000 | 85,000 | 24,290,000 | 24.290 | 35,000 | 0.179 | ||
| 24/09/2025 | 0.165 | 648.500 | 1,700,000 | 24,325,000 | 24.325 | 535,000 | 0.144 | 360,000 | 0.128 |
| 23/09/2025 | 0.139 | 635.500 | 400,000 | 24,500,000 | 24.500 | 100,000 | 0.138 | 195,000 | 0.133 |
| 22/09/2025 | 0.148 | 641.000 | 930,000 | 24,405,000 | 24.405 | 425,000 | 0.147 | 20,000 | 0.144 |
| 19/09/2025 | 0.156 | 642.500 | 450,000 | 24,810,000 | 24.810 | 20,000 | 0.156 | 185,000 | 0.162 |
| 18/09/2025 | 0.150 | 642.000 | 880,000 | 24,645,000 | 24.645 | 575,000 | 0.169 | ||
| 17/09/2025 | 0.192 | 661.500 | 1,230,000 | 24,070,000 | 24.070 | 1,080,000 | 0.171 | 10,000 | 0.176 |
| 16/09/2025 | 0.159 | 645.000 | 395,000 | 25,140,000 | 25.140 | 285,000 | 0.161 | ||
| 15/09/2025 | 0.155 | 643.500 | 875,000 | 25,425,000 | 25.425 | 455,000 | 0.157 | 80,000 | 0.158 |
| 12/09/2025 | 0.154 | 643.500 | 36,830,000 | 25,800,000 | 25.800 | 18,215,000 | 0.161 | 945,000 | 0.159 |
| 11/09/2025 | 0.124 | 629.500 | 2,845,000 | 43,070,000 | 43.070 | 195,000 | 0.128 | 1,125,000 | 0.127 |
| 10/09/2025 | 0.138 | 633.500 | 4,880,000 | 42,140,000 | 42.140 | 2,560,000 | 0.137 | 60,000 | 0.138 |
| 09/09/2025 | 0.116 | 627.000 | 22,865,000 | 44,640,000 | 44.640 | 8,940,000 | 0.115 | ||
| 08/09/2025 | 0.098 | 617.500 | 34,075,000 | 53,580,000 | 53.580 | 15,980,000 | 0.088 | 500,000 | 0.098 |
| 05/09/2025 | 0.076 | 605.500 | 10,115,000 | 69,060,000 | 69.060 | 3,075,000 | 0.065 | 265,000 | 0.073 |
| 04/09/2025 | 0.044 | 592.500 | 19,100,000 | 71,870,000 | 71.870 | 740,000 | 0.039 | 5,415,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |