66102 MS#HSI RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66102 MS#HSI RC2711C (R BULL)

Nominal

0.232 +0.019 (+8.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.213	23,237.740	5,010,000	200,000	0.144	5,010,000	0.207
18/06/2025	0.260	23,710.690	0	5,210,000	3.748
17/06/2025	0.280	23,980.300	0	5,210,000	3.748
16/06/2025	0.285	24,060.990	0	5,210,000	3.748
13/06/2025	0.265	23,892.560	70,000	5,210,000	3.748	70,000	0.265
12/06/2025	0.295	24,035.380	0	5,280,000	3.799
11/06/2025	0.305	24,366.940	0	5,280,000	3.799
10/06/2025	0.280	24,162.870	0	5,280,000	3.799
09/06/2025	0.280	24,181.430	100,000	5,280,000	3.799	100,000	0.273
06/06/2025	0.255	23,792.540	0	5,380,000	3.871
05/06/2025	0.255	23,906.970	0	5,380,000	3.871
04/06/2025	0.236	23,654.030	0	5,380,000	3.871
03/06/2025	0.222	23,512.490	3,050,000	5,380,000	3.871	3,050,000	0.220
02/06/2025	0.188	23,157.970	4,380,000	8,430,000	6.065	690,000	0.152	3,690,000	0.151
30/05/2025	0.195	23,289.770	50,000	5,430,000	3.906			50,000	0.194
29/05/2025	0.227	23,573.380	40,000	5,380,000	3.871	40,000	0.209
28/05/2025	0.197	23,258.310	40,000	5,420,000	3.899			40,000	0.197
27/05/2025	0.208	23,381.990	0	5,380,000	3.871
26/05/2025	0.201	23,282.330	0	5,380,000	3.871
23/05/2025	0.229	23,601.260	100,000	5,380,000	3.871			100,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.