66111 MS#TENCTRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66111 MS#TENCTRC2510D (R BULL)

Nominal

0.166 +0.008 (+5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.158	498.000	0	0	0.000
18/06/2025	0.177	508.000	0	0	0.000
17/06/2025	0.186	513.500	0	0	0.000
16/06/2025	0.183	509.500	165,000	0	0.000	165,000	0.177
13/06/2025	0.179	510.000	220,000	165,000	0.275	220,000	0.179
12/06/2025	0.182	510.000	325,000	385,000	0.642			325,000	0.193
11/06/2025	0.197	518.000	215,000	60,000	0.100	215,000	0.197
10/06/2025	0.187	513.500	805,000	275,000	0.458	265,000	0.186	540,000	0.185
09/06/2025		518.000	0	0	0.000
06/06/2025		515.000	0	0	0.000
05/06/2025		515.000	0	0	0.000
04/06/2025		512.000	0	0	0.000
03/06/2025		505.000	0	0	0.000
02/06/2025		498.400	0	0	0.000
30/05/2025		498.200	0	0	0.000
29/05/2025		510.500	0	0	0.000
28/05/2025		506.000	0	0	0.000
27/05/2025		512.000	0	0	0.000
26/05/2025		510.000	0	0	0.000
23/05/2025		518.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.