66115 CI#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66115 CI#HSI RC2709I (R BULL)

Nominal

0.163 +0.006 (+3.822%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.157	22,662.710	740,000	350,000	0.180	260,000	0.158	480,000	0.145
02/05/2025	0.141	22,504.680	790,000	130,000	0.070	500,000	0.130	260,000	0.128
30/04/2025	0.107	22,119.410	950,000	370,000	0.190	340,000	0.100	510,000	0.093
29/04/2025	0.096	22,008.110	800,000	200,000	0.100	300,000	0.094	500,000	0.104
28/04/2025	0.092	21,971.960	0	0	0.000
25/04/2025	0.092	21,980.740	1,600,000	0	0.000	800,000	0.094	800,000	0.101
24/04/2025	0.085	21,909.760	4,000,000	0	0.000	2,000,000	0.085	2,000,000	0.083
23/04/2025	0.102	22,072.620	1,080,000	0	0.000	540,000	0.092	540,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.