66119 CT#TENCTRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66119 CT#TENCTRC2508A (R BULL)

Nominal

0.360 +0.005 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.355	498.000	0	10,000	0.010
18/06/2025	0.375	508.000	0	10,000	0.010
17/06/2025	0.380	513.500	0	10,000	0.010
16/06/2025	0.375	509.500	0	10,000	0.010
13/06/2025	0.375	510.000	0	10,000	0.010
12/06/2025	0.380	510.000	0	10,000	0.010
11/06/2025	0.390	518.000	0	10,000	0.010
10/06/2025	0.385	513.500	0	10,000	0.010
09/06/2025	0.390	518.000	300,000	10,000	0.010	300,000	0.390
06/06/2025	0.385	515.000	300,000	310,000	0.340			300,000	0.385
05/06/2025	0.380	515.000	0	10,000	0.010
04/06/2025	0.375	512.000	0	10,000	0.010
03/06/2025	0.365	505.000	475,000	10,000	0.010	365,000	0.365	110,000	0.365
02/06/2025	0.350	498.400	1,685,000	265,000	0.290	715,000	0.342	970,000	0.349
30/05/2025	0.355	498.200	500,000	10,000	0.010	250,000	0.360	250,000	0.360
29/05/2025	0.380	510.500	1,610,000	10,000	0.010	955,000	0.374	655,000	0.372
28/05/2025	0.375	506.000	0	310,000	0.340
27/05/2025	0.380	512.000	0	310,000	0.340
26/05/2025	0.380	510.000	0	310,000	0.340
23/05/2025	0.395	518.000	0	310,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.