66119 CT#TENCTRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66119 CT#TENCTRC2508A (R BULL)

Nominal

0.495 +0.025 (+5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.470	559.000	0	10,000	0.010
04/08/2025	0.455	550.000	0	10,000	0.010
01/08/2025	0.430	535.000	0	10,000	0.010
31/07/2025	0.460	550.000	0	10,000	0.010
30/07/2025	0.455	549.000	0	10,000	0.010
29/07/2025	0.465	555.000	0	10,000	0.010
28/07/2025	0.465	555.500	0	10,000	0.010
25/07/2025	0.455	550.500	10,000	10,000	0.010	10,000	0.455
24/07/2025	0.465	557.000	5,000	20,000	0.020	5,000	0.455
23/07/2025	0.455	552.000	25,000	25,000	0.030	5,000	0.420	20,000	0.420
22/07/2025	0.400	526.000	0	10,000	0.010
21/07/2025	0.395	521.500	0	10,000	0.010
18/07/2025	0.390	519.000	0	10,000	0.010
17/07/2025	0.390	517.000	0	10,000	0.010
16/07/2025	0.390	516.500	5,000	10,000	0.010	5,000	0.400
15/07/2025	0.385	517.500	0	15,000	0.020
14/07/2025	0.355	500.000	0	15,000	0.020
11/07/2025	0.350	496.600	0	15,000	0.020
10/07/2025	0.350	496.600	0	15,000	0.020
09/07/2025	0.355	497.600	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.