Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66126 HS#TENCTRC2602G (R BULL)
Nominal 
0.225 -0.017 (-7.025%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.242 | 676.500 | 4,380,000 | 21,755,000 | 21.760 | 1,780,000 | 0.242 | 1,500,000 | 0.246 |
| 30/09/2025 | 0.215 | 663.000 | 1,550,000 | 22,035,000 | 22.040 | 1,390,000 | 0.208 | ||
| 29/09/2025 | 0.209 | 660.000 | 1,525,000 | 23,425,000 | 23.430 | 1,060,000 | 0.189 | ||
| 26/09/2025 | 0.166 | 644.000 | 3,210,000 | 24,485,000 | 24.490 | 3,120,000 | 0.182 | ||
| 25/09/2025 | 0.183 | 650.000 | 28,395,000 | 27,605,000 | 27.610 | 11,995,000 | 0.182 | ||
| 24/09/2025 | 0.181 | 648.500 | 3,615,000 | 39,600,000 | 39.600 | 20,000 | 0.163 | 720,000 | 0.155 |
| 23/09/2025 | 0.154 | 635.500 | 11,415,000 | 38,900,000 | 38.900 | 10,990,000 | 0.150 | ||
| 22/09/2025 | 0.163 | 641.000 | 5,425,000 | 27,910,000 | 27.910 | 110,000 | 0.161 | 5,035,000 | 0.159 |
| 19/09/2025 | 0.170 | 642.500 | 1,520,000 | 22,985,000 | 22.990 | 605,000 | 0.167 | 80,000 | 0.164 |
| 18/09/2025 | 0.163 | 642.000 | 380,000 | 23,510,000 | 23.510 | ||||
| 17/09/2025 | 0.207 | 661.500 | 1,025,000 | 23,510,000 | 23.510 | 695,000 | 0.205 | ||
| 16/09/2025 | 0.171 | 645.000 | 3,760,000 | 24,205,000 | 24.210 | 2,275,000 | 0.174 | ||
| 15/09/2025 | 0.169 | 643.500 | 1,180,000 | 26,480,000 | 26.480 | ||||
| 12/09/2025 | 0.167 | 643.500 | 2,560,000 | 26,480,000 | 26.480 | 915,000 | 0.178 | 385,000 | 0.177 |
| 11/09/2025 | 0.140 | 629.500 | 2,925,000 | 27,010,000 | 27.010 | 1,995,000 | 0.142 | 515,000 | 0.135 |
| 10/09/2025 | 0.151 | 633.500 | 6,680,000 | 28,490,000 | 28.490 | 3,035,000 | 0.152 | ||
| 09/09/2025 | 0.131 | 627.000 | 7,055,000 | 31,525,000 | 31.530 | 4,085,000 | 0.129 | ||
| 08/09/2025 | 0.113 | 617.500 | 6,565,000 | 35,610,000 | 35.610 | 1,290,000 | 0.106 | 765,000 | 0.107 |
| 05/09/2025 | 0.093 | 605.500 | 19,730,000 | 36,135,000 | 36.140 | 11,685,000 | 0.078 | ||
| 04/09/2025 | 0.059 | 592.500 | 13,955,000 | 47,820,000 | 47.820 | 620,000 | 0.076 | 2,425,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |