66133 JP#HSBC RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66133 JP#HSBC RC2604A (R BULL)

Nominal

0.350 +0.005 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.345	97.050	0	52,000	0.065
09/07/2025	0.340	96.700	52,000	52,000	0.065			52,000	0.340
08/07/2025	0.335	96.250	0	0	0.000
07/07/2025	0.330	95.250	200,000	0	0.000	200,000	0.330
04/07/2025	0.325	94.800	0	200,000	0.250
03/07/2025	0.325	94.850	0	200,000	0.250
02/07/2025	0.325	95.250	0	200,000	0.250
30/06/2025	0.325	94.950	0	200,000	0.250
27/06/2025	0.325	95.000	600,000	200,000	0.250	400,000	0.330
26/06/2025	0.335	95.400	400,000	600,000	0.750			400,000	0.335
25/06/2025	0.335	95.600	200,000	200,000	0.250			200,000	0.335
24/06/2025	0.315	94.100	0	0	0.000
23/06/2025	0.300	91.800	0	0	0.000
20/06/2025	0.300	92.250	0	0	0.000
19/06/2025	0.295	91.200	0	0	0.000
18/06/2025	0.300	91.800	0	0	0.000
17/06/2025	0.300	92.100	188,000	0	0.000	188,000	0.305
16/06/2025	0.305	92.750	0	188,000	0.235
13/06/2025	0.300	92.250	516,000	188,000	0.235	164,000	0.300	352,000	0.308
12/06/2025	0.310	92.550	60,000	0	0.000	60,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.