Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66151 BP#C MOBRC2709B (R BULL)
Nominal 
0.075 -0.005 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.080 | 87.800 | 0 | 2,970,000 | 5.940 | ||||
| 01/12/2025 | 0.079 | 87.750 | 0 | 2,970,000 | 5.940 | ||||
| 28/11/2025 | 0.077 | 87.300 | 0 | 2,970,000 | 5.940 | ||||
| 27/11/2025 | 0.077 | 87.250 | 0 | 2,970,000 | 5.940 | ||||
| 26/11/2025 | 0.080 | 87.350 | 0 | 2,970,000 | 5.940 | ||||
| 25/11/2025 | 0.080 | 87.250 | 0 | 2,970,000 | 5.940 | ||||
| 24/11/2025 | 0.080 | 87.600 | 0 | 2,970,000 | 5.940 | ||||
| 21/11/2025 | 0.071 | 86.000 | 0 | 2,970,000 | 5.940 | ||||
| 20/11/2025 | 0.075 | 86.500 | 0 | 2,970,000 | 5.940 | ||||
| 19/11/2025 | 0.075 | 86.350 | 0 | 2,970,000 | 5.940 | ||||
| 18/11/2025 | 0.077 | 86.800 | 0 | 2,970,000 | 5.940 | ||||
| 17/11/2025 | 0.077 | 86.750 | 540,000 | 2,970,000 | 5.940 | 540,000 | 0.078 | ||
| 14/11/2025 | 0.083 | 87.500 | 0 | 3,510,000 | 7.020 | ||||
| 13/11/2025 | 0.085 | 87.850 | 330,000 | 3,510,000 | 7.020 | 330,000 | 0.085 | ||
| 12/11/2025 | 0.089 | 88.850 | 1,015,000 | 3,840,000 | 7.680 | 875,000 | 0.090 | ||
| 11/11/2025 | 0.088 | 88.500 | 1,250,000 | 4,715,000 | 9.430 | 655,000 | 0.085 | ||
| 10/11/2025 | 0.081 | 87.800 | 440,000 | 5,370,000 | 10.740 | 440,000 | 0.079 | ||
| 07/11/2025 | 0.078 | 87.150 | 285,000 | 5,810,000 | 11.620 | 145,000 | 0.078 | ||
| 06/11/2025 | 0.077 | 87.150 | 800,000 | 5,955,000 | 11.910 | 465,000 | 0.077 | ||
| 05/11/2025 | 0.073 | 86.650 | 35,000 | 6,420,000 | 12.840 | 35,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |