66151 BP#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66151 BP#C MOBRC2709B (R BULL)

Nominal

0.010 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.010	79.300	1,850,000	1,530,000	3.060	1,515,000	0.011	315,000	0.017
19/01/2026	0.011	79.300	4,650,000	2,730,000	5.460	4,650,000	0.012
16/01/2026	0.022	80.100	1,310,000	7,380,000	14.760	800,000	0.023
15/01/2026	0.030	80.600	0	8,180,000	16.360
14/01/2026	0.030	80.800	0	8,180,000	16.360
13/01/2026	0.031	80.950	0	8,180,000	16.360
12/01/2026	0.031	81.150	0	8,180,000	16.360
09/01/2026	0.031	80.950	0	8,180,000	16.360
08/01/2026	0.031	80.950	175,000	8,180,000	16.360	175,000	0.031
07/01/2026	0.036	81.400	100,000	8,355,000	16.710			100,000	0.040
06/01/2026	0.041	82.200	2,410,000	8,255,000	16.510	125,000	0.042	2,285,000	0.043
05/01/2026	0.042	82.300	0	6,095,000	12.190
02/01/2026	0.047	83.450	125,000	6,095,000	12.190
31/12/2025	0.037	81.700	0	6,095,000	12.190
30/12/2025	0.039	82.100	1,230,000	6,095,000	12.190	600,000	0.041	125,000	0.039
29/12/2025	0.037	81.800	1,855,000	6,570,000	13.140	335,000	0.043	930,000	0.040
24/12/2025	0.043	82.800	195,000	5,975,000	11.950	30,000	0.038
23/12/2025	0.045	82.850	400,000	6,005,000	12.010			400,000	0.047
22/12/2025	0.051	83.700	360,000	5,605,000	11.210	120,000	0.055	120,000	0.051
19/12/2025	0.050	83.900	360,000	5,605,000	11.210	15,000	0.050	165,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.