66162 UB#TENCTRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66162 UB#TENCTRC2508A (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.280	498.000	0	1,050,000	1.050
18/06/2025	0.300	508.000	0	1,050,000	1.050
17/06/2025	0.305	513.500	500,000	1,050,000	1.050	500,000	0.305
16/06/2025	0.305	509.500	0	1,550,000	1.550
13/06/2025	0.305	510.000	0	1,550,000	1.550
12/06/2025	0.305	510.000	0	1,550,000	1.550
11/06/2025	0.315	518.000	0	1,550,000	1.550
10/06/2025	0.310	513.500	0	1,550,000	1.550
09/06/2025	0.315	518.000	0	1,550,000	1.550
06/06/2025	0.310	515.000	0	1,550,000	1.550
05/06/2025	0.310	515.000	0	1,550,000	1.550
04/06/2025	0.300	512.000	0	1,550,000	1.550
03/06/2025	0.290	505.000	280,000	1,550,000	1.550	280,000	0.290
02/06/2025	0.275	498.400	280,000	1,830,000	1.830			280,000	0.270
30/05/2025	0.280	498.200	500,000	1,550,000	1.550			500,000	0.280
29/05/2025	0.305	510.500	0	1,050,000	1.050
28/05/2025	0.300	506.000	0	1,050,000	1.050
27/05/2025	0.305	512.000	0	1,050,000	1.050
26/05/2025	0.305	510.000	0	1,050,000	1.050
23/05/2025	0.320	518.000	0	1,050,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.