66168 UB#C MOBRC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66168 UB#C MOBRC2610E (R BULL)

Nominal

0.196 -0.011 (-5.314%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.207	87.800	100,000	1,870,000	1.870
01/12/2025	0.205	87.750	200,000	1,870,000	1.870	200,000	0.205
28/11/2025	0.200	87.300	20,000	2,070,000	2.070			20,000	0.199
27/11/2025	0.199	87.250	300,000	2,050,000	2.050			300,000	0.199
26/11/2025	0.202	87.350	0	1,750,000	1.750
25/11/2025	0.201	87.250	0	1,750,000	1.750
24/11/2025	0.202	87.600	0	1,750,000	1.750
21/11/2025	0.189	86.000	0	1,750,000	1.750
20/11/2025	0.194	86.500	0	1,750,000	1.750
19/11/2025	0.194	86.350	0	1,750,000	1.750
18/11/2025	0.197	86.800	0	1,750,000	1.750
17/11/2025	0.199	86.750	200,000	1,750,000	1.750			200,000	0.200
14/11/2025	0.205	87.500	200,000	1,550,000	1.550			200,000	0.205
13/11/2025	0.210	87.850	0	1,350,000	1.350
12/11/2025	0.216	88.850	30,000	1,350,000	1.350	30,000	0.216
11/11/2025	0.216	88.500	25,000	1,380,000	1.380	25,000	0.211
10/11/2025	0.206	87.800	0	1,405,000	1.410
07/11/2025	0.205	87.150	190,000	1,405,000	1.410	190,000	0.205
06/11/2025	0.199	87.150	100,000	1,595,000	1.590	100,000	0.199
05/11/2025	0.194	86.650	35,000	1,695,000	1.700	35,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.