66184 UB#JDCOMRC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66184 UB#JDCOMRC2805E (R BULL)

Nominal

0.016 +0.002 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.014	114.300	9,000,000	44,487,500	44.490	5,082,500	0.014	2,500,000	0.016
10/12/2025	0.015	114.800	5,325,000	47,070,000	47.070	120,000	0.013	5,205,000	0.016
09/12/2025	0.016	114.900	162,500	41,985,000	41.980	22,500	0.017	140,000	0.016
08/12/2025	0.018	116.200	1,262,500	41,867,500	41.870	72,500	0.019	1,117,500	0.020
05/12/2025	0.019	117.000	32,500	40,822,500	40.820			2,500	0.019
04/12/2025	0.017	116.100	395,000	40,820,000	40.820	197,500	0.015
03/12/2025	0.016	115.500	507,500	41,017,500	41.020	407,500	0.016	20,000	0.016
02/12/2025	0.017	116.000	11,065,000	41,405,000	41.400	8,142,500	0.018	120,000	0.018
01/12/2025	0.019	117.100	615,000	49,427,500	49.430	615,000	0.019
28/11/2025	0.018	116.500	345,000	50,042,500	50.040			30,000	0.020
27/11/2025	0.018	116.200	9,455,000	50,012,500	50.010	9,217,500	0.019	30,000	0.019
26/11/2025	0.015	114.800	7,012,500	59,200,000	59.200	5,072,500	0.014	137,500	0.013
25/11/2025	0.010	112.400	100,000	64,135,000	64.130
24/11/2025	0.010	112.400	12,025,000	64,135,000	64.130
21/11/2025	0.010	110.300	1,195,000	64,135,000	64.130
20/11/2025	0.012	113.500	1,922,500	64,135,000	64.130	672,500	0.011
19/11/2025	0.013	113.500	27,047,500	64,807,500	64.810	22,445,000	0.013	340,000	0.014
18/11/2025	0.014	114.300	7,115,000	86,912,500	86.910	815,000	0.015	4,800,000	0.017
17/11/2025	0.017	115.400	35,192,500	82,927,500	82.930	4,990,000	0.015	26,625,000	0.018
14/11/2025	0.020	116.900	27,885,000	61,292,500	61.290	3,877,500	0.021	23,022,500	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.