66184 UB#JDCOMRC2805E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66184 UB#JDCOMRC2805E (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.048	131.800	2,735,000
24/10/2025	0.042	128.800	1,080,000	37,142,500	37.140	157,500	0.040
23/10/2025	0.041	128.700	6,107,500	37,300,000	37.300	802,500	0.036	3,775,000	0.043
22/10/2025	0.038	126.800	1,815,000	34,327,500	34.330	1,755,000	0.038
21/10/2025	0.043	128.600	2,502,500	36,082,500	36.080	1,232,500	0.042
20/10/2025	0.039	127.800	5,252,500	37,315,000	37.310	1,455,000	0.039	1,762,500	0.041
17/10/2025	0.033	124.100	3,150,000	37,007,500	37.010	380,000	0.032	2,370,000	0.034
16/10/2025	0.041	128.100	480,000	35,017,500	35.020	237,500	0.040	30,000	0.040
15/10/2025	0.043	129.000	1,340,000	35,225,000	35.230	700,000	0.041	120,000	0.043
14/10/2025	0.038	126.400	15,465,000	35,805,000	35.800	10,457,500	0.039	1,875,000	0.044
13/10/2025	0.039	127.000	36,022,500	44,387,500	44.390	8,667,500	0.032	8,245,000	0.039
10/10/2025	0.049	131.800	8,330,000	44,810,000	44.810	265,000	0.051	6,292,500	0.051
09/10/2025	0.057	135.700	9,555,000	38,782,500	38.780	100,000	0.055	8,967,500	0.057
08/10/2025	0.056	135.600	14,660,000	29,915,000	29.920	11,050,000	0.054	1,447,500	0.054
06/10/2025	0.058	137.200	6,205,000	39,517,500	39.520	5,855,000	0.061	200,000	0.059
03/10/2025	0.064	140.200	19,222,500	45,172,500	45.170	4,467,500	0.062	6,020,000	0.063
02/10/2025	0.070	142.800	7,817,500	43,620,000	43.620	40,000	0.065	4,550,000	0.069
30/09/2025	0.061	138.500	1,715,000	39,110,000	39.110			372,500	0.058
29/09/2025	0.059	136.600	1,515,000	38,737,500	38.740			860,000	0.056
26/09/2025	0.050	132.500	6,887,500	37,877,500	37.880	4,955,000	0.053	70,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.