Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66190 UB#HSI RP2704F (R BEAR)
Nominal 
0.052 -0.023 (-30.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.075 | 25,104.610 | 47,070,000 | 4,690,000 | 2.340 | 19,070,000 | 0.072 | 17,490,000 | 0.072 |
| 20/08/2025 | 0.066 | 25,165.940 | 42,620,000 | 6,270,000 | 3.140 | 14,920,000 | 0.082 | 9,990,000 | 0.080 |
| 19/08/2025 | 0.070 | 25,122.900 | 107,780,000 | 11,200,000 | 5.600 | 35,510,000 | 0.069 | 34,940,000 | 0.070 |
| 18/08/2025 | 0.063 | 25,176.850 | 7,806,400,000 | 11,770,000 | 5.880 | 3,837,880,000 | 0.045 | 3,849,650,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |