66216 HS#HSI RC2712Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66216 HS#HSI RC2712Y (R BULL)

Nominal

0.167 +0.004 (+2.454%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.163	24,858.820	0	0	0.000
07/08/2025	0.183	25,081.630	0	0	0.000
06/08/2025	0.170	24,910.630	0	0	0.000
05/08/2025	0.162	24,902.530	0	0	0.000
04/08/2025	0.152	24,733.450	0	0	0.000
01/08/2025	0.133	24,507.810	90,000	0	0.000	90,000	0.157
31/07/2025	0.160	24,773.330	90,000	90,000	0.060			90,000	0.165
30/07/2025	0.199	25,176.930	220,000	0	0.000	220,000	0.206
29/07/2025	0.233	25,524.450	0	220,000	0.150
28/07/2025	0.236	25,562.130	220,000	220,000	0.150			220,000	0.234
25/07/2025	0.219	25,388.350	0	0	0.000
24/07/2025	0.246	25,667.180	0	0	0.000
23/07/2025	0.233	25,538.070	10,000	0	0.000	10,000	0.212
22/07/2025	0.193	25,130.030	0	10,000	0.010
21/07/2025	0.182	24,994.140	150,000	10,000	0.010	150,000	0.184
18/07/2025	0.169	24,825.660	200,000	160,000	0.110	200,000	0.163
17/07/2025	0.138	24,498.950	0	360,000	0.240
16/07/2025	0.140	24,517.760	0	360,000	0.240
15/07/2025	0.143	24,590.120	30,000	360,000	0.240	20,000	0.119	10,000	0.122
14/07/2025	0.109	24,203.320	1,050,000	370,000	0.250	390,000	0.106	650,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.