Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66221 JP#GEELYRC2607A (R BULL)
Nominal 
0.150 +0.012 (+8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.138 | 19.810 | 820,000 | 660,000 | 0.660 | 510,000 | 0.142 | 10,000 | 0.122 |
| 15/08/2025 | 0.124 | 19.240 | 930,000 | 1,160,000 | 1.160 | 165,000 | 0.106 | 100,000 | 0.104 |
| 14/08/2025 | 0.121 | 18.950 | 5,000 | 1,225,000 | 1.225 | 5,000 | 0.124 | ||
| 13/08/2025 | 0.127 | 19.300 | 525,000 | 1,230,000 | 1.230 | 325,000 | 0.125 | ||
| 12/08/2025 | 0.126 | 19.280 | 1,940,000 | 1,555,000 | 1.555 | 970,000 | 0.124 | 570,000 | 0.124 |
| 11/08/2025 | 0.118 | 18.870 | 1,195,000 | 1,955,000 | 1.955 | 1,095,000 | 0.116 | ||
| 08/08/2025 | 0.109 | 18.410 | 4,360,000 | 860,000 | 0.860 | 2,030,000 | 0.109 | 2,030,000 | 0.109 |
| 07/08/2025 | 0.108 | 18.410 | 0 | 860,000 | 0.860 | ||||
| 06/08/2025 | 0.107 | 18.380 | 0 | 860,000 | 0.860 | ||||
| 05/08/2025 | 0.104 | 18.180 | 0 | 860,000 | 0.860 | ||||
| 04/08/2025 | 0.102 | 18.100 | 0 | 860,000 | 0.860 | ||||
| 01/08/2025 | 0.095 | 17.660 | 0 | 860,000 | 0.860 | ||||
| 31/07/2025 | 0.096 | 17.680 | 580,000 | 860,000 | 0.860 | 580,000 | 0.097 | ||
| 30/07/2025 | 0.109 | 18.340 | 0 | 1,440,000 | 1.440 | ||||
| 29/07/2025 | 0.123 | 19.140 | 3,145,000 | 1,440,000 | 1.440 | 1,730,000 | 0.119 | 1,415,000 | 0.119 |
| 28/07/2025 | 0.123 | 19.080 | 2,680,000 | 1,755,000 | 1.755 | 970,000 | 0.123 | 1,310,000 | 0.124 |
| 25/07/2025 | 0.131 | 19.460 | 1,075,000 | 1,415,000 | 1.415 | 1,075,000 | 0.129 | ||
| 24/07/2025 | 0.124 | 19.140 | 1,465,000 | 2,490,000 | 2.490 | 865,000 | 0.124 | ||
| 23/07/2025 | 0.118 | 18.900 | 5,935,000 | 1,625,000 | 1.625 | 3,055,000 | 0.120 | 1,700,000 | 0.120 |
| 22/07/2025 | 0.116 | 18.800 | 930,000 | 2,980,000 | 2.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |