66223 JP#MTUANRP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66223 JP#MTUANRP2804A (R BEAR)

Nominal

0.083 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.083	105.500	200,000	1,450,000	0.725	100,000	0.081	100,000	0.079
17/09/2025	0.085	105.200	0	1,450,000	0.725
16/09/2025	0.093	100.300	0	1,450,000	0.725
15/09/2025	0.099	97.350	0	1,450,000	0.725
12/09/2025	0.099	96.550	0	1,450,000	0.725
11/09/2025	0.099	96.550	1,005,000	1,450,000	0.725			1,005,000	0.099
10/09/2025	0.091	101.700	0	445,000	0.222
09/09/2025	0.094	99.650	0	445,000	0.222
08/09/2025	0.090	102.000	0	445,000	0.222
05/09/2025	0.089	103.000	0	445,000	0.222
04/09/2025	0.092	101.400	0	445,000	0.222
03/09/2025	0.092	100.500	0	445,000	0.222
02/09/2025	0.091	101.100	0	445,000	0.222
01/09/2025	0.090	103.000	50,000	445,000	0.222	50,000	0.090
29/08/2025	0.089	102.700	0	495,000	0.248
28/08/2025	0.090	101.700	0	495,000	0.248
27/08/2025	0.064	116.300	0	495,000	0.248
26/08/2025	0.058	120.000	50,000	495,000	0.248			50,000	0.059
25/08/2025	0.056	122.300	0	445,000	0.222
22/08/2025	0.062	118.400	0	445,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.