Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66223 JP#MTUANRP2804A (R BEAR)
Nominal 
0.023 -0.003 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.026 | 138.500 | 6,215,000 | 7,510,000 | 3.755 | 5,040,000 | 0.030 | ||
| 02/05/2025 | 0.037 | 132.500 | 160,000 | 2,470,000 | 1.235 | ||||
| 30/04/2025 | 0.039 | 130.300 | 9,760,000 | 2,470,000 | 1.235 | 3,210,000 | 0.040 | 4,665,000 | 0.036 |
| 29/04/2025 | 0.036 | 132.100 | 10,065,000 | 1,015,000 | 0.508 | 5,370,000 | 0.037 | 4,400,000 | 0.035 |
| 28/04/2025 | 0.042 | 128.400 | 1,690,000 | 1,985,000 | 0.992 | 40,000 | 0.046 | 1,100,000 | 0.041 |
| 25/04/2025 | 0.044 | 127.600 | 4,925,000 | 925,000 | 0.462 | 2,045,000 | 0.042 | 2,400,000 | 0.041 |
| 24/04/2025 | 0.046 | 127.000 | 560,000 | 570,000 | 0.285 | 75,000 | 0.046 | 485,000 | 0.043 |
| 23/04/2025 | 0.034 | 133.900 | 170,000 | 160,000 | 0.080 | 5,000 | 0.034 | 165,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |