Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66223 JP#MTUANRP2804A (R BEAR)
Nominal 
0.055 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.055 | 123.000 | 550,000 | 465,000 | 0.232 | 550,000 | 0.058 | ||
| 01/08/2025 | 0.055 | 122.200 | 390,000 | 1,015,000 | 0.508 | 90,000 | 0.050 | 150,000 | 0.050 |
| 31/07/2025 | 0.057 | 121.600 | 100,000 | 955,000 | 0.478 | 10,000 | 0.057 | 90,000 | 0.057 |
| 30/07/2025 | 0.046 | 127.400 | 1,240,000 | 875,000 | 0.438 | 620,000 | 0.043 | 620,000 | 0.042 |
| 29/07/2025 | 0.046 | 128.600 | 270,000 | 875,000 | 0.438 | 250,000 | 0.046 | 20,000 | 0.046 |
| 28/07/2025 | 0.043 | 129.400 | 6,730,000 | 1,105,000 | 0.552 | 4,785,000 | 0.042 | 1,895,000 | 0.043 |
| 25/07/2025 | 0.042 | 130.100 | 4,665,000 | 3,995,000 | 1.998 | 375,000 | 0.037 | 2,890,000 | 0.038 |
| 24/07/2025 | 0.034 | 134.400 | 4,755,000 | 1,480,000 | 0.740 | 2,040,000 | 0.034 | 2,415,000 | 0.036 |
| 23/07/2025 | 0.038 | 133.200 | 160,000 | 1,105,000 | 0.552 | 160,000 | 0.042 | ||
| 22/07/2025 | 0.044 | 129.000 | 0 | 1,265,000 | 0.632 | ||||
| 21/07/2025 | 0.040 | 130.800 | 2,290,000 | 1,265,000 | 0.632 | 865,000 | 0.039 | 850,000 | 0.039 |
| 18/07/2025 | 0.047 | 127.300 | 705,000 | 1,280,000 | 0.640 | 150,000 | 0.047 | 555,000 | 0.047 |
| 17/07/2025 | 0.050 | 125.500 | 0 | 875,000 | 0.438 | ||||
| 16/07/2025 | 0.051 | 124.100 | 0 | 875,000 | 0.438 | ||||
| 15/07/2025 | 0.050 | 126.200 | 100,000 | 875,000 | 0.438 | 100,000 | 0.052 | ||
| 14/07/2025 | 0.058 | 120.900 | 0 | 975,000 | 0.488 | ||||
| 11/07/2025 | 0.058 | 120.000 | 10,000 | 975,000 | 0.488 | ||||
| 10/07/2025 | 0.062 | 118.600 | 1,925,000 | 975,000 | 0.488 | 1,565,000 | 0.061 | ||
| 09/07/2025 | 0.060 | 119.200 | 6,600,000 | 2,540,000 | 1.270 | 3,060,000 | 0.058 | 3,540,000 | 0.057 |
| 08/07/2025 | 0.056 | 122.200 | 725,000 | 2,060,000 | 1.030 | 705,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |