Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66226 UB#POMRTRP2808C (R BEAR)
Nominal 
0.157 -0.001 (-0.633%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.158 | 254.000 | 9,110,000 | 15,960,000 | 7.980 | 4,130,000 | 0.150 | 3,710,000 | 0.149 |
| 30/09/2025 | 0.136 | 266.800 | 4,770,000 | 16,380,000 | 8.190 | 1,930,000 | 0.140 | 2,300,000 | 0.138 |
| 29/09/2025 | 0.143 | 261.800 | 2,480,000 | 16,010,000 | 8.000 | 1,130,000 | 0.150 | 1,110,000 | 0.142 |
| 26/09/2025 | 0.138 | 266.000 | 1,740,000 | 16,030,000 | 8.020 | 510,000 | 0.138 | 1,120,000 | 0.134 |
| 25/09/2025 | 0.144 | 261.800 | 1,640,000 | 15,420,000 | 7.710 | 1,330,000 | 0.147 | 240,000 | 0.143 |
| 24/09/2025 | 0.149 | 258.800 | 1,610,000 | 16,510,000 | 8.250 | 230,000 | 0.147 | 440,000 | 0.146 |
| 23/09/2025 | 0.141 | 264.000 | 6,350,000 | 16,300,000 | 8.150 | 2,610,000 | 0.144 | 1,640,000 | 0.144 |
| 22/09/2025 | 0.134 | 267.600 | 12,970,000 | 17,270,000 | 8.630 | 5,430,000 | 0.126 | 5,860,000 | 0.121 |
| 19/09/2025 | 0.127 | 271.400 | 12,460,000 | 16,840,000 | 8.420 | 4,950,000 | 0.133 | 5,110,000 | 0.131 |
| 18/09/2025 | 0.136 | 267.200 | 13,590,000 | 16,680,000 | 8.340 | 7,050,000 | 0.143 | 4,900,000 | 0.142 |
| 17/09/2025 | 0.155 | 255.400 | 7,140,000 | 18,830,000 | 9.410 | 1,790,000 | 0.154 | 2,240,000 | 0.159 |
| 16/09/2025 | 0.154 | 256.400 | 4,490,000 | 18,380,000 | 9.190 | 1,560,000 | 0.151 | 1,920,000 | 0.150 |
| 15/09/2025 | 0.150 | 259.000 | 21,750,000 | 18,020,000 | 9.010 | 13,220,000 | 0.152 | 2,620,000 | 0.152 |
| 12/09/2025 | 0.118 | 276.800 | 19,310,000 | 28,620,000 | 14.310 | 5,970,000 | 0.115 | 6,910,000 | 0.113 |
| 11/09/2025 | 0.122 | 273.400 | 25,720,000 | 27,680,000 | 13.840 | 7,030,000 | 0.124 | 10,970,000 | 0.122 |
| 10/09/2025 | 0.121 | 275.200 | 38,830,000 | 23,740,000 | 11.870 | 12,810,000 | 0.120 | 10,580,000 | 0.116 |
| 09/09/2025 | 0.099 | 288.200 | 30,770,000 | 25,970,000 | 12.980 | 12,910,000 | 0.100 | 7,380,000 | 0.099 |
| 08/09/2025 | 0.100 | 287.600 | 32,030,000 | 31,500,000 | 15.750 | 4,770,000 | 0.096 | 4,390,000 | 0.088 |
| 05/09/2025 | 0.075 | 309.600 | 27,990,000 | 31,880,000 | 15.940 | 8,110,000 | 0.072 | 7,070,000 | 0.072 |
| 04/09/2025 | 0.073 | 306.600 | 43,690,000 | 32,920,000 | 16.460 | 20,940,000 | 0.071 | 9,380,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |