66237 SG#C MOBRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66237 SG#C MOBRC2710H (R BULL)

Nominal

0.162 -0.002 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.164	85.500	0	385,000	0.642
01/08/2025	0.168	85.900	0	385,000	0.642
31/07/2025	0.169	86.100	0	385,000	0.642
30/07/2025	0.175	87.000	0	385,000	0.642
29/07/2025	0.174	86.500	0	385,000	0.642
28/07/2025	0.176	86.800	0	385,000	0.642
25/07/2025	0.176	86.550	410,000	385,000	0.642	365,000	0.176
24/07/2025	0.179	87.300	0	750,000	1.250
23/07/2025	0.179	87.350	0	750,000	1.250
22/07/2025	0.176	86.800	530,000	750,000	1.250			530,000	0.176
21/07/2025	0.177	86.850	0	220,000	0.367
18/07/2025	0.183	87.350	0	220,000	0.367
17/07/2025	0.185	87.350	150,000	220,000	0.367			150,000	0.185
16/07/2025	0.183	87.650	0	70,000	0.117
15/07/2025	0.179	87.250	420,000	70,000	0.117	150,000	0.178	20,000	0.178
14/07/2025	0.177	86.600	65,000	200,000	0.333	65,000	0.181
11/07/2025	0.176	87.000	0	265,000	0.442
10/07/2025	0.169	86.150	0	265,000	0.442
09/07/2025	0.169	86.050	0	265,000	0.442
08/07/2025	0.169	86.000	215,000	265,000	0.442	215,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.