66237 SG#C MOBRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66237 SG#C MOBRC2710H (R BULL)

Nominal

0.189 -0.002 (-1.047%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.191	86.200	30,000	140,000	0.233	30,000	0.192
17/09/2025	0.196	86.600	0	170,000	0.283
16/09/2025	0.201	87.100	100,000	170,000	0.283			100,000	0.202
15/09/2025	0.204	87.650	0	70,000	0.117
12/09/2025	0.204	87.850	0	70,000	0.117
11/09/2025	0.200	87.300	0	70,000	0.117
10/09/2025	0.200	87.050	150,000	70,000	0.117	150,000	0.200
09/09/2025	0.193	86.750	0	220,000	0.367
08/09/2025	0.185	85.600	300,000	220,000	0.367	300,000	0.185
05/09/2025	0.185	85.850	0	520,000	0.867
04/09/2025	0.185	85.400	0	520,000	0.867
03/09/2025	0.185	85.700	875,000	520,000	0.867	575,000	0.188	300,000	0.182
02/09/2025	0.185	85.600	270,000	795,000	1.325			270,000	0.188
01/09/2025	0.193	86.550	455,000	525,000	0.875			455,000	0.192
29/08/2025	0.198	86.700	0	70,000	0.117
28/08/2025	0.198	86.750	0	70,000	0.117
27/08/2025	0.196	86.400	0	70,000	0.117
26/08/2025	0.203	87.300	0	70,000	0.117
25/08/2025	0.203	87.600	0	70,000	0.117
22/08/2025	0.199	87.050	0	70,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.