66238 SG#ANTASRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66238 SG#ANTASRC2510A (R BULL)

Nominal

0.260 +0.011 (+4.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.249	92.450	4,000	30,000	0.075	4,000	0.249
16/07/2025	0.242	91.850	0	34,000	0.085
15/07/2025	0.221	89.800	0	34,000	0.085
14/07/2025	0.215	88.700	0	34,000	0.085
11/07/2025	0.216	88.600	0	34,000	0.085
10/07/2025	0.231	90.700	0	34,000	0.085
09/07/2025	0.230	90.100	0	34,000	0.085
08/07/2025	0.235	90.700	0	34,000	0.085
07/07/2025	0.236	91.000	0	34,000	0.085
04/07/2025	0.250	92.250	0	34,000	0.085
03/07/2025	0.260	93.000	0	34,000	0.085
02/07/2025	0.260	93.000	0	34,000	0.085
30/06/2025	0.270	94.500	0	34,000	0.085
27/06/2025	0.270	94.250	0	34,000	0.085
26/06/2025	0.270	93.800	0	34,000	0.085
25/06/2025	0.270	94.700	50,000	34,000	0.085	50,000	0.270
24/06/2025	0.260	93.300	0	84,000	0.210
23/06/2025	0.234	90.950	0	84,000	0.210
20/06/2025	0.234	91.000	0	84,000	0.210
19/06/2025	0.237	90.950	0	84,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.