Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66241 UB#TENCTRP2807E (R BEAR)
Nominal 
0.052 +0.012 (+30.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.040 | 676.500 | 19,990,000 | 8,455,000 | 8.460 | 5,145,000 | 0.042 | 4,325,000 | 0.044 |
| 30/09/2025 | 0.062 | 663.000 | 3,570,000 | 9,275,000 | 9.280 | 770,000 | 0.069 | 1,470,000 | 0.069 |
| 29/09/2025 | 0.066 | 660.000 | 9,585,000 | 8,575,000 | 8.580 | 1,960,000 | 0.074 | 5,425,000 | 0.071 |
| 26/09/2025 | 0.097 | 644.000 | 13,555,000 | 5,110,000 | 5.110 | 5,080,000 | 0.092 | 6,875,000 | 0.090 |
| 25/09/2025 | 0.084 | 650.000 | 7,695,000 | 3,315,000 | 3.310 | 3,110,000 | 0.083 | 4,030,000 | 0.082 |
| 24/09/2025 | 0.086 | 648.500 | 7,430,000 | 2,395,000 | 2.400 | 3,750,000 | 0.097 | 3,030,000 | 0.098 |
| 23/09/2025 | 0.107 | 635.500 | 10,990,000 | 3,115,000 | 3.120 | 5,185,000 | 0.110 | 5,375,000 | 0.110 |
| 22/09/2025 | 0.101 | 641.000 | 7,275,000 | 2,925,000 | 2.930 | 2,980,000 | 0.105 | 3,990,000 | 0.103 |
| 19/09/2025 | 0.096 | 642.500 | 12,375,000 | 1,915,000 | 1.920 | 6,080,000 | 0.099 | 6,100,000 | 0.099 |
| 18/09/2025 | 0.100 | 642.000 | 3,690,000 | 1,895,000 | 1.900 | 1,300,000 | 0.094 | 1,120,000 | 0.099 |
| 17/09/2025 | 0.068 | 661.500 | 3,005,000 | 2,075,000 | 2.080 | 1,215,000 | 0.087 | 1,285,000 | 0.079 |
| 16/09/2025 | 0.094 | 645.000 | 7,530,000 | 2,005,000 | 2.000 | 3,275,000 | 0.093 | 3,960,000 | 0.094 |
| 15/09/2025 | 0.097 | 643.500 | 3,955,000 | 1,320,000 | 1.320 | 2,030,000 | 0.097 | 1,740,000 | 0.098 |
| 12/09/2025 | 0.096 | 643.500 | 5,145,000 | 1,610,000 | 1.610 | 2,590,000 | 0.093 | 2,345,000 | 0.093 |
| 11/09/2025 | 0.118 | 629.500 | 3,035,000 | 1,855,000 | 1.850 | 1,365,000 | 0.117 | 1,375,000 | 0.119 |
| 10/09/2025 | 0.109 | 633.500 | 3,675,000 | 1,845,000 | 1.850 | 1,155,000 | 0.107 | 2,330,000 | 0.111 |
| 09/09/2025 | 0.124 | 627.000 | 2,500,000 | 670,000 | 0.670 | 1,040,000 | 0.127 | 1,375,000 | 0.127 |
| 08/09/2025 | 0.139 | 617.500 | 2,830,000 | 335,000 | 0.340 | 1,505,000 | 0.144 | 1,295,000 | 0.146 |
| 05/09/2025 | 0.153 | 605.500 | 2,625,000 | 545,000 | 0.550 | 1,600,000 | 0.162 | 875,000 | 0.162 |
| 04/09/2025 | 0.178 | 592.500 | 3,110,000 | 1,270,000 | 1.270 | 1,535,000 | 0.168 | 1,575,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |