Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66243 HS#TENCTRC2603D (R BULL)
Nominal 
0.137 -0.009 (-6.164%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.137 | 489.800 | 430,000 | ||||||
| 06/05/2025 | 0.146 | 495.400 | 1,270,000 | 525,000 | 0.530 | 625,000 | 0.134 | 50,000 | 0.139 |
| 02/05/2025 | 0.134 | 487.800 | 19,040,000 | 1,100,000 | 1.100 | 8,695,000 | 0.131 | 8,460,000 | 0.130 |
| 30/04/2025 | 0.107 | 477.200 | 12,670,000 | 1,335,000 | 1.340 | 6,125,000 | 0.102 | 6,360,000 | 0.101 |
| 29/04/2025 | 0.100 | 473.000 | 145,000 | 1,100,000 | 1.100 | 80,000 | 0.108 | 60,000 | 0.106 |
| 28/04/2025 | 0.113 | 478.200 | 620,000 | 1,120,000 | 1.120 | 170,000 | 0.115 | 200,000 | 0.108 |
| 25/04/2025 | 0.111 | 478.200 | 13,640,000 | 1,090,000 | 1.090 | 5,790,000 | 0.121 | 5,030,000 | 0.121 |
| 24/04/2025 | 0.095 | 471.000 | 16,785,000 | 1,850,000 | 1.850 | 6,825,000 | 0.095 | 6,815,000 | 0.094 |
| 23/04/2025 | 0.104 | 474.200 | 87,625,000 | 1,860,000 | 1.860 | 40,455,000 | 0.107 | 42,315,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |