66247 HS#JDCOMRP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66247 HS#JDCOMRP2710A (R BEAR)

Nominal

0.093 +0.001 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.092	121.400	0	0	0.000
29/08/2025	0.098	117.800	0	0	0.000
28/08/2025	0.101	115.200	0	0	0.000
27/08/2025	0.090	121.300	10,000	0	0.000	10,000	0.084
26/08/2025	0.084	124.400	347,500	10,000	0.020	337,500	0.084	10,000	0.084
25/08/2025	0.080	126.600	365,000	337,500	0.560	365,000	0.081
22/08/2025	0.091	121.400	195,000	702,500	1.170	195,000	0.093
21/08/2025	0.090	121.100	0	897,500	1.500
20/08/2025	0.087	122.500	0	897,500	1.500
19/08/2025	0.087	123.300	397,500	897,500	1.500	397,500	0.087
18/08/2025	0.085	124.000	2,550,000	1,295,000	2.160	1,795,000	0.082	150,000	0.083
15/08/2025	0.094	120.800	2,940,000	2,940,000	4.900			2,940,000	0.095
14/08/2025	0.084	125.100	0	0	0.000
13/08/2025	0.081	127.400	0	0	0.000
12/08/2025	0.090	122.700	0	0	0.000
11/08/2025	0.090	122.300	0	0	0.000
08/08/2025	0.088	122.900	0	0	0.000
07/08/2025	0.087	124.700	0	0	0.000
06/08/2025	0.089	122.600	0	0	0.000
05/08/2025	0.089	123.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.