66247 HS#JDCOMRP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66247 HS#JDCOMRP2710A (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.073	131.800	300,000	0	0.000	150,000	0.074	150,000	0.075
24/10/2025	0.079	128.800	0	0	0.000
23/10/2025	0.080	128.700	0	0	0.000
22/10/2025	0.081	126.800	0	0	0.000
21/10/2025	0.078	128.600	0	0	0.000
20/10/2025	0.081	127.800	0	0	0.000
17/10/2025	0.086	124.100	45,000	0	0.000	45,000	0.086
16/10/2025	0.079	128.100	0	45,000	0.080
15/10/2025	0.079	129.000	0	45,000	0.080
14/10/2025	0.082	126.400	0	45,000	0.080
13/10/2025	0.080	127.000	0	45,000	0.080
10/10/2025	0.071	131.800	182,500	45,000	0.080	182,500	0.071
09/10/2025	0.063	135.700	0	227,500	0.380
08/10/2025	0.063	135.600	0	227,500	0.380
06/10/2025	0.061	137.200	0	227,500	0.380
03/10/2025	0.055	140.200	0	227,500	0.380
02/10/2025	0.050	142.800	0	227,500	0.380
30/09/2025	0.059	138.500	22,500	227,500	0.380			22,500	0.060
29/09/2025	0.062	136.600	0	205,000	0.340
26/09/2025	0.068	132.500	0	205,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.