66249 HS#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66249 HS#CLIFERC2612A (R BULL)

Nominal

0.980 +0.010 (+1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.970	22.400	0	80,000	0.200
03/09/2025	1.050	23.160	0	80,000	0.200
02/09/2025	1.060	23.340	0	80,000	0.200
01/09/2025	1.090	23.660	0	80,000	0.200
29/08/2025	1.120	24.020	0	80,000	0.200
28/08/2025	1.120	23.920	0	80,000	0.200
27/08/2025	1.120	23.880	80,000	80,000	0.200			80,000	1.150
26/08/2025	1.190	24.680	0	0	0.000
25/08/2025	1.190	24.740	0	0	0.000
22/08/2025	1.190	24.780	0	0	0.000
21/08/2025	1.180	24.620	0	0	0.000
20/08/2025	1.180	24.620	0	0	0.000
19/08/2025	1.160	24.260	0	0	0.000
18/08/2025	1.230	25.060	0	0	0.000
15/08/2025	1.150	24.360	0	0	0.000
14/08/2025	1.070	23.620	10,000	0	0.000	10,000	1.050
13/08/2025	1.010	22.800	0	10,000	0.030
12/08/2025	0.980	22.640	10,000	10,000	0.030			10,000	0.970
11/08/2025	0.930	21.960	0	0	0.000
08/08/2025	0.980	22.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.