Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66249 HS#CLIFERC2612A (R BULL)
Nominal 
0.218 -0.012 (-5.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.230 | 15.060 | 9,540,000 | 2,430,000 | 6.080 | 3,550,000 | 0.242 | 5,180,000 | 0.243 |
| 07/05/2025 | 0.216 | 14.800 | 220,000 | 800,000 | 2.000 | 60,000 | 0.226 | 160,000 | 0.228 |
| 06/05/2025 | 0.199 | 14.580 | 230,000 | 700,000 | 1.750 | 200,000 | 0.186 | ||
| 02/05/2025 | 0.188 | 14.500 | 1,640,000 | 900,000 | 2.250 | 710,000 | 0.188 | 870,000 | 0.191 |
| 30/04/2025 | 0.165 | 14.200 | 4,340,000 | 740,000 | 1.850 | 2,000,000 | 0.181 | 2,240,000 | 0.183 |
| 29/04/2025 | 0.146 | 13.980 | 560,000 | 500,000 | 1.250 | 530,000 | 0.154 | 30,000 | 0.151 |
| 28/04/2025 | 0.135 | 13.900 | 130,000 | 1,000,000 | 2.500 | 90,000 | 0.118 | 40,000 | 0.117 |
| 25/04/2025 | 0.144 | 14.000 | 3,690,000 | 1,050,000 | 2.630 | 1,400,000 | 0.159 | 1,460,000 | 0.158 |
| 24/04/2025 | 0.143 | 14.000 | 8,700,000 | 990,000 | 2.480 | 3,770,000 | 0.164 | 4,510,000 | 0.169 |
| 23/04/2025 | 0.156 | 14.120 | 3,150,000 | 250,000 | 0.630 | 1,450,000 | 0.149 | 1,700,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |