Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66250 HS#GEELYRC2611A (R BULL)
Nominal 
0.080 +0.011 (+15.942%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.069 | 16.780 | 390,000 | 100,000 | 0.100 | 290,000 | 0.073 | 100,000 | 0.074 |
| 06/05/2025 | 0.067 | 16.740 | 505,000 | 290,000 | 0.290 | 215,000 | 0.064 | 190,000 | 0.068 |
| 02/05/2025 | 0.066 | 16.680 | 2,095,000 | 315,000 | 0.320 | 690,000 | 0.067 | 805,000 | 0.065 |
| 30/04/2025 | 0.059 | 16.360 | 4,870,000 | 200,000 | 0.200 | 1,710,000 | 0.059 | 715,000 | 0.057 |
| 29/04/2025 | 0.061 | 16.460 | 4,750,000 | 1,195,000 | 1.200 | 1,510,000 | 0.061 | 2,380,000 | 0.058 |
| 28/04/2025 | 0.050 | 15.800 | 0 | 325,000 | 0.330 | ||||
| 25/04/2025 | 0.053 | 15.980 | 1,990,000 | 325,000 | 0.330 | 850,000 | 0.054 | 1,020,000 | 0.055 |
| 24/04/2025 | 0.046 | 15.740 | 2,020,000 | 155,000 | 0.160 | 1,285,000 | 0.052 | 315,000 | 0.057 |
| 23/04/2025 | 0.054 | 16.140 | 14,915,000 | 1,125,000 | 1.130 | 6,250,000 | 0.053 | 7,375,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |