66250 HS#GEELYRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66250 HS#GEELYRC2611A (R BULL)

Nominal

0.065 +0.006 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.059	16.310	4,865,000	2,585,000	2.590	2,370,000	0.057	2,035,000	0.056
05/02/2026	0.056	16.150	2,055,000	2,920,000	2.920	690,000	0.055	1,155,000	0.053
04/02/2026	0.052	15.920	5,105,000	2,455,000	2.460	2,150,000	0.051	2,340,000	0.051
03/02/2026	0.049	15.830	2,060,000	2,265,000	2.270	1,005,000	0.048	515,000	0.050
02/02/2026	0.050	15.850	1,370,000	2,755,000	2.760	315,000	0.049	1,055,000	0.049
30/01/2026	0.056	16.090	520,000	2,015,000	2.020	280,000	0.060	90,000	0.056
29/01/2026	0.068	16.800	545,000	2,205,000	2.210	270,000	0.065
28/01/2026	0.067	16.740	3,410,000	2,475,000	2.480	1,390,000	0.063	1,585,000	0.062
27/01/2026	0.064	16.530	0	2,280,000	2.280
26/01/2026	0.065	16.620	805,000	2,280,000	2.280	200,000	0.065	470,000	0.064
23/01/2026	0.070	16.890	0	2,010,000	2.010
22/01/2026	0.067	16.710	50,000	2,010,000	2.010			50,000	0.068
21/01/2026	0.069	16.750	0	1,960,000	1.960
20/01/2026	0.069	16.770	1,150,000	1,960,000	1.960	515,000	0.070	635,000	0.070
19/01/2026	0.074	17.030	390,000	1,840,000	1.840	195,000	0.074	195,000	0.073
16/01/2026	0.077	17.130	780,000	1,840,000	1.840	375,000	0.080	405,000	0.080
15/01/2026	0.078	17.260	1,090,000	1,810,000	1.810	545,000	0.081	545,000	0.081
14/01/2026	0.074	17.000	2,645,000	1,810,000	1.810	1,465,000	0.077	1,180,000	0.077
13/01/2026	0.076	17.170	3,460,000	2,095,000	2.100	1,310,000	0.078	2,005,000	0.077
12/01/2026	0.071	16.920	5,400,000	1,400,000	1.400	2,195,000	0.068	2,700,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.