66250 HS#GEELYRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66250 HS#GEELYRC2611A (R BULL)

Nominal

0.054 -0.018 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.072	16.800	0	1,095,000	1.100
24/06/2025	0.075	17.000	1,295,000	1,095,000	1.100	120,000	0.075	855,000	0.076
23/06/2025	0.064	16.480	100,000	360,000	0.360			100,000	0.054
20/06/2025	0.058	16.180	0	260,000	0.260
19/06/2025	0.052	15.840	0	260,000	0.260
18/06/2025	0.060	16.180	0	260,000	0.260
17/06/2025	0.062	16.360	100,000	260,000	0.260			100,000	0.062
16/06/2025	0.064	16.420	0	160,000	0.160
13/06/2025	0.062	16.340	120,000	160,000	0.160			120,000	0.061
12/06/2025	0.071	16.740	0	40,000	0.040
11/06/2025	0.081	17.240	0	40,000	0.040
10/06/2025	0.081	17.190	0	40,000	0.040
09/06/2025	0.082	17.230	0	40,000	0.040
06/06/2025	0.088	17.610	150,000	40,000	0.040	150,000	0.086
05/06/2025	0.091	17.770	900,000	190,000	0.190	300,000	0.091	450,000	0.092
04/06/2025	0.093	17.890	0	40,000	0.040
03/06/2025	0.085	17.410	150,000	40,000	0.040	150,000	0.088
02/06/2025	0.079	17.130	0	190,000	0.190
30/05/2025	0.081	17.290	40,000	190,000	0.190	40,000	0.077
29/05/2025	0.084	17.370	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.