66251 HS#BOCL RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66251 HS#BOCL RC2711A (R BULL)

Nominal

0.076 +0.004 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.072	4.540	0	780,000	0.980
01/08/2025	0.070	4.510	10,000	780,000	0.980			10,000	0.070
31/07/2025	0.074	4.540	10,000	770,000	0.960			10,000	0.074
30/07/2025	0.078	4.580	10,000	760,000	0.950			10,000	0.078
29/07/2025	0.080	4.620	10,000	750,000	0.940
28/07/2025	0.086	4.660	0	750,000	0.940
25/07/2025	0.086	4.670	20,000	750,000	0.940			20,000	0.086
24/07/2025	0.090	4.730	0	730,000	0.910
23/07/2025	0.090	4.740	10,000	730,000	0.910
22/07/2025	0.086	4.670	0	730,000	0.910
21/07/2025	0.086	4.660	0	730,000	0.910
18/07/2025	0.086	4.690	0	730,000	0.910
17/07/2025	0.085	4.640	10,000	730,000	0.910			10,000	0.087
16/07/2025	0.089	4.700	0	720,000	0.900
15/07/2025	0.089	4.690	0	720,000	0.900
14/07/2025	0.089	4.710	0	720,000	0.900
11/07/2025	0.089	4.690	10,000	720,000	0.900			10,000	0.095
10/07/2025	0.088	4.710	0	710,000	0.890
09/07/2025	0.085	4.650	10,000	710,000	0.890			10,000	0.085
08/07/2025	0.087	4.680	250,000	700,000	0.880	250,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.