Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66252 GJ#HSI RC2711T (R BULL)
Nominal 
0.144 +0.002 (+1.408%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.142 | 22,662.710 | 300,000 | 10,000 | 0.007 | 160,000 | 0.137 | 140,000 | 0.126 |
| 02/05/2025 | 0.127 | 22,504.680 | 1,580,000 | 30,000 | 0.020 | 1,480,000 | 0.120 | 100,000 | 0.111 |
| 30/04/2025 | 0.093 | 22,119.410 | 8,830,000 | 1,410,000 | 0.940 | 3,030,000 | 0.086 | 1,570,000 | 0.081 |
| 29/04/2025 | 0.083 | 22,008.110 | 7,460,000 | 2,870,000 | 1.913 | 2,090,000 | 0.082 | 870,000 | 0.082 |
| 28/04/2025 | 0.080 | 21,971.960 | 1,985,460,000 | 4,090,000 | 2.727 | 987,040,000 | 0.076 | 990,850,000 | 0.076 |
| 25/04/2025 | 0.081 | 21,980.740 | 3,220,000 | 280,000 | 0.187 | 1,980,000 | 0.097 | 1,240,000 | 0.092 |
| 24/04/2025 | 0.074 | 21,909.760 | 2,767,480,000 | 1,020,000 | 0.680 | 1,379,540,000 | 0.090 | 1,380,560,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |