66267 JP#TENCTRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66267 JP#TENCTRC2509B (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.315	498.000	0	115,000	0.115
18/06/2025	0.335	508.000	0	115,000	0.115
17/06/2025	0.335	513.500	10,000	115,000	0.115	10,000	0.335
16/06/2025	0.335	509.500	0	125,000	0.125
13/06/2025	0.330	510.000	10,000	125,000	0.125	10,000	0.330
12/06/2025	0.335	510.000	0	135,000	0.135
11/06/2025	0.345	518.000	0	135,000	0.135
10/06/2025	0.340	513.500	0	135,000	0.135
09/06/2025	0.340	518.000	0	135,000	0.135
06/06/2025	0.340	515.000	0	135,000	0.135
05/06/2025	0.345	515.000	90,000	135,000	0.135			90,000	0.345
04/06/2025	0.330	512.000	0	45,000	0.045
03/06/2025	0.315	505.000	0	45,000	0.045
02/06/2025	0.315	498.400	0	45,000	0.045
30/05/2025	0.315	498.200	0	45,000	0.045
29/05/2025	0.330	510.500	0	45,000	0.045
28/05/2025	0.330	506.000	0	45,000	0.045
27/05/2025	0.335	512.000	0	45,000	0.045
26/05/2025	0.335	510.000	0	45,000	0.045
23/05/2025	0.350	518.000	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.