Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66286 SG#HSI RP2803P (R BEAR)
Nominal 
0.108 -0.056 (-34.146%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.164 | 25,408.460 | 1,420,000 | 1,080,000 | 0.540 | 900,000 | 0.201 | 320,000 | 0.182 |
| 06/03/2026 | 0.126 | 25,757.290 | 1,710,000 | 1,660,000 | 0.830 | 530,000 | 0.146 | 1,180,000 | 0.142 |
| 05/03/2026 | 0.165 | 25,321.340 | 3,030,000 | 1,010,000 | 0.505 | 1,140,000 | 0.146 | 1,250,000 | 0.143 |
| 04/03/2026 | 0.178 | 25,249.480 | 1,160,000 | 900,000 | 0.450 | 400,000 | 0.189 | ||
| 03/03/2026 | 0.128 | 25,768.080 | 5,900,000 | 1,300,000 | 0.650 | 2,310,000 | 0.121 | 1,850,000 | 0.093 |
| 02/03/2026 | 0.096 | 26,059.850 | 6,290,000 | 1,760,000 | 0.880 | 1,260,000 | 0.088 | 3,020,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |