66291 MS#PINANRC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66291 MS#PINANRC2710G (R BULL)

Nominal

0.128 +0.003 (+2.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.125	53.650	900,000	200,000	0.333	300,000	0.123	300,000	0.118
01/08/2025	0.120	52.900	200,000	200,000	0.333			200,000	0.122
31/07/2025	0.130	53.950	0	0	0.000
30/07/2025	0.152	56.300	0	0	0.000
29/07/2025	0.152	56.400	0	0	0.000
28/07/2025	0.150	56.400	0	0	0.000
25/07/2025	0.137	54.500	0	0	0.000
24/07/2025	0.142	55.400	0	0	0.000
23/07/2025	0.132	54.300	600,000	0	0.000	500,000	0.135
22/07/2025	0.124	53.500	0	500,000	0.833
21/07/2025	0.123	53.400	420,000	500,000	0.833	20,000	0.123	300,000	0.122
18/07/2025	0.118	52.850	100,000	220,000	0.367
17/07/2025	0.107	51.500	825,000	220,000	0.367	655,000	0.111
16/07/2025	0.111	51.850	1,040,000	875,000	1.458	125,000	0.111	440,000	0.112
15/07/2025	0.115	52.600	1,260,000	560,000	0.933			80,000	0.113
14/07/2025	0.122	53.050	4,645,000	480,000	0.800	3,365,000	0.125	775,000	0.120
11/07/2025	0.119	52.850	11,390,000	3,070,000	5.117	4,140,000	0.127	6,750,000	0.126
10/07/2025	0.106	51.650	5,320,000	460,000	0.767	2,760,000	0.103	1,810,000	0.100
09/07/2025	0.088	49.500	3,415,000	1,410,000	2.350	1,560,000	0.093	1,505,000	0.091
08/07/2025	0.098	50.700	5,550,000	1,465,000	2.442	2,440,000	0.095	2,710,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.