Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66312 UB#TENCTRC2606V (R BULL)
Nominal 
0.218 -0.015 (-6.438%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.233 | 676.500 | 1,450,000 | 11,965,000 | 11.960 | 620,000 | 0.234 | ||
| 30/09/2025 | 0.207 | 663.000 | 3,215,000 | 12,585,000 | 12.580 | 2,430,000 | 0.198 | 500,000 | 0.203 |
| 29/09/2025 | 0.201 | 660.000 | 12,825,000 | 14,515,000 | 14.520 | 3,310,000 | 0.184 | 1,850,000 | 0.185 |
| 26/09/2025 | 0.161 | 644.000 | 20,010,000 | 15,975,000 | 15.970 | 14,225,000 | 0.174 | 2,710,000 | 0.167 |
| 25/09/2025 | 0.177 | 650.000 | 8,030,000 | 27,490,000 | 27.490 | 3,470,000 | 0.177 | 2,985,000 | 0.174 |
| 24/09/2025 | 0.175 | 648.500 | 12,915,000 | 27,975,000 | 27.980 | 3,675,000 | 0.152 | 7,985,000 | 0.150 |
| 23/09/2025 | 0.148 | 635.500 | 9,455,000 | 23,665,000 | 23.660 | 4,070,000 | 0.142 | 5,150,000 | 0.142 |
| 22/09/2025 | 0.156 | 641.000 | 12,700,000 | 22,585,000 | 22.590 | 5,980,000 | 0.153 | 6,515,000 | 0.153 |
| 19/09/2025 | 0.165 | 642.500 | 12,925,000 | 22,050,000 | 22.050 | 6,195,000 | 0.161 | 6,615,000 | 0.161 |
| 18/09/2025 | 0.158 | 642.000 | 8,490,000 | 21,630,000 | 21.630 | 3,105,000 | 0.171 | 3,520,000 | 0.184 |
| 17/09/2025 | 0.199 | 661.500 | 28,695,000 | 21,215,000 | 21.210 | 11,765,000 | 0.168 | 14,250,000 | 0.195 |
| 16/09/2025 | 0.166 | 645.000 | 3,230,000 | 18,730,000 | 18.730 | 2,465,000 | 0.167 | 730,000 | 0.164 |
| 15/09/2025 | 0.161 | 643.500 | 13,705,000 | 20,465,000 | 20.460 | 6,850,000 | 0.162 | 6,205,000 | 0.160 |
| 12/09/2025 | 0.162 | 643.500 | 11,400,000 | 21,110,000 | 21.110 | 5,390,000 | 0.168 | 3,415,000 | 0.166 |
| 11/09/2025 | 0.133 | 629.500 | 26,130,000 | 23,085,000 | 23.090 | 7,045,000 | 0.132 | 15,030,000 | 0.134 |
| 10/09/2025 | 0.147 | 633.500 | 22,945,000 | 15,100,000 | 15.100 | 10,920,000 | 0.147 | 3,625,000 | 0.146 |
| 09/09/2025 | 0.127 | 627.000 | 28,180,000 | 22,395,000 | 22.390 | 15,515,000 | 0.125 | 6,320,000 | 0.123 |
| 08/09/2025 | 0.109 | 617.500 | 22,575,000 | 31,590,000 | 31.590 | 9,680,000 | 0.101 | 3,260,000 | 0.097 |
| 05/09/2025 | 0.085 | 605.500 | 38,620,000 | 38,010,000 | 38.010 | 12,650,000 | 0.073 | 5,770,000 | 0.069 |
| 04/09/2025 | 0.054 | 592.500 | 58,920,000 | 44,890,000 | 44.890 | 23,890,000 | 0.062 | 27,020,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |