Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66314 UB#TENCTRC2606W (R BULL)
Nominal 
0.239 -0.016 (-6.275%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.255 | 676.500 | 360,000 | 2,465,000 | 2.460 | 360,000 | 0.253 | ||
| 30/09/2025 | 0.226 | 663.000 | 0 | 2,825,000 | 2.830 | ||||
| 29/09/2025 | 0.219 | 660.000 | 630,000 | 2,825,000 | 2.830 | 290,000 | 0.199 | 295,000 | 0.217 |
| 26/09/2025 | 0.182 | 644.000 | 4,070,000 | 2,820,000 | 2.820 | 1,755,000 | 0.189 | 2,310,000 | 0.191 |
| 25/09/2025 | 0.196 | 650.000 | 6,055,000 | 2,265,000 | 2.270 | 6,055,000 | 0.190 | ||
| 24/09/2025 | 0.193 | 648.500 | 2,365,000 | 8,320,000 | 8.320 | 700,000 | 0.173 | 1,135,000 | 0.173 |
| 23/09/2025 | 0.167 | 635.500 | 2,270,000 | 7,885,000 | 7.890 | 1,330,000 | 0.166 | 935,000 | 0.157 |
| 22/09/2025 | 0.175 | 641.000 | 3,895,000 | 8,280,000 | 8.280 | 1,300,000 | 0.171 | 2,350,000 | 0.172 |
| 19/09/2025 | 0.184 | 642.500 | 1,295,000 | 7,230,000 | 7.230 | 740,000 | 0.176 | 515,000 | 0.175 |
| 18/09/2025 | 0.176 | 642.000 | 2,010,000 | 7,455,000 | 7.460 | 775,000 | 0.181 | 1,040,000 | 0.188 |
| 17/09/2025 | 0.220 | 661.500 | 5,935,000 | 7,190,000 | 7.190 | 5,000,000 | 0.222 | ||
| 16/09/2025 | 0.184 | 645.000 | 1,320,000 | 2,190,000 | 2.190 | 825,000 | 0.187 | 290,000 | 0.182 |
| 15/09/2025 | 0.180 | 643.500 | 1,070,000 | 2,725,000 | 2.730 | 270,000 | 0.171 | 725,000 | 0.184 |
| 12/09/2025 | 0.182 | 643.500 | 2,060,000 | 2,270,000 | 2.270 | 950,000 | 0.187 | 605,000 | 0.186 |
| 11/09/2025 | 0.151 | 629.500 | 2,255,000 | 2,615,000 | 2.610 | 440,000 | 0.156 | 920,000 | 0.150 |
| 10/09/2025 | 0.165 | 633.500 | 2,225,000 | 2,135,000 | 2.140 | 1,805,000 | 0.164 | 10,000 | 0.167 |
| 09/09/2025 | 0.145 | 627.000 | 17,595,000 | 3,930,000 | 3.930 | 7,435,000 | 0.139 | 3,660,000 | 0.144 |
| 08/09/2025 | 0.128 | 617.500 | 9,045,000 | 7,705,000 | 7.700 | 2,730,000 | 0.113 | 3,565,000 | 0.120 |
| 05/09/2025 | 0.107 | 605.500 | 9,510,000 | 6,870,000 | 6.870 | 1,580,000 | 0.098 | 4,460,000 | 0.105 |
| 04/09/2025 | 0.074 | 592.500 | 18,045,000 | 3,990,000 | 3.990 | 8,670,000 | 0.083 | 8,270,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |