66317 SG#HSI RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66317 SG#HSI RC2711B (R BULL)

Nominal

0.210 +0.022 (+11.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.188	23,237.740	0	90,000	0.045
18/06/2025	0.234	23,710.690	0	90,000	0.045
17/06/2025	0.265	23,980.300	0	90,000	0.045
16/06/2025	0.270	24,060.990	0	90,000	0.045
13/06/2025	0.248	23,892.560	40,000	90,000	0.045			40,000	0.255
12/06/2025	0.270	24,035.380	20,000	50,000	0.025			20,000	0.290
11/06/2025	0.300	24,366.940	20,000	30,000	0.015			20,000	0.300
10/06/2025	0.270	24,162.870	0	10,000	0.005
09/06/2025	0.270	24,181.430	0	10,000	0.005
06/06/2025	0.243	23,792.540	0	10,000	0.005
05/06/2025	0.247	23,906.970	0	10,000	0.005
04/06/2025	0.220	23,654.030	0	10,000	0.005
03/06/2025	0.205	23,512.490	250,000	10,000	0.005	250,000	0.192
02/06/2025	0.169	23,157.970	440,000	260,000	0.130	220,000	0.146	220,000	0.140
30/05/2025	0.182	23,289.770	150,000	260,000	0.130			150,000	0.180
29/05/2025	0.214	23,573.380	250,000	110,000	0.055	150,000	0.209	100,000	0.192
28/05/2025	0.180	23,258.310	250,000	160,000	0.080	100,000	0.201	150,000	0.193
27/05/2025	0.193	23,381.990	100,000	110,000	0.055			100,000	0.189
26/05/2025	0.180	23,282.330	0	10,000	0.005
23/05/2025	0.209	23,601.260	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.