Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66320 SG#HSI RC2711G (R BULL)
Nominal 
0.165 +0.015 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.150 | 22,662.710 | 240,000 | 3,100,000 | 1.550 | 240,000 | 0.148 | ||
| 02/05/2025 | 0.137 | 22,504.680 | 1,610,000 | 3,340,000 | 1.670 | 910,000 | 0.121 | 700,000 | 0.122 |
| 30/04/2025 | 0.101 | 22,119.410 | 2,180,000 | 3,550,000 | 1.775 | 1,150,000 | 0.090 | 770,000 | 0.079 |
| 29/04/2025 | 0.090 | 22,008.110 | 2,540,000 | 3,930,000 | 1.965 | 1,110,000 | 0.093 | 1,420,000 | 0.092 |
| 28/04/2025 | 0.087 | 21,971.960 | 8,160,000 | 3,620,000 | 1.810 | 1,820,000 | 0.085 | 4,870,000 | 0.082 |
| 25/04/2025 | 0.086 | 21,980.740 | 6,320,000 | 570,000 | 0.285 | 2,060,000 | 0.103 | 2,380,000 | 0.101 |
| 24/04/2025 | 0.079 | 21,909.760 | 450,000 | 250,000 | 0.125 | 100,000 | 0.073 | 350,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |