66328 UB#CSPC RP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66328 UB#CSPC RP2610A (R BEAR)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.255	9.740	2,500,000	980,000	2.450	1,000,000	0.262	1,500,000	0.275
04/02/2026	0.265	9.690	4,160,000	480,000	1.200	2,080,000	0.271	2,080,000	0.254
03/02/2026	0.245	9.890	9,960,000	480,000	1.200	5,480,000	0.265	4,480,000	0.277
02/02/2026	0.315	9.150	1,860,000	1,480,000	3.700	400,000	0.254	1,360,000	0.254
30/01/2026	0.275	9.600	3,620,000	520,000	1.300	1,740,000	0.268	1,800,000	0.275
29/01/2026	0.177	10.690	1,120,000	460,000	1.150	560,000	0.178	560,000	0.185
28/01/2026	0.186	10.550	2,680,000	460,000	1.150	1,300,000	0.202	1,360,000	0.203
27/01/2026	0.247	9.940	140,000	400,000	1.000	140,000	0.275
26/01/2026	0.285	9.600	420,000	540,000	1.350	140,000	0.285	280,000	0.273
23/01/2026	0.260	9.810	0	400,000	1.000
22/01/2026	0.270	9.680	1,160,000	400,000	1.000	660,000	0.268	500,000	0.265
21/01/2026	0.250	9.890	780,000	560,000	1.400	440,000	0.257	340,000	0.258
20/01/2026	0.260	9.730	1,340,000	660,000	1.650	540,000	0.264	800,000	0.260
19/01/2026	0.265	9.740	0	400,000	1.000
16/01/2026	0.260	9.830	0	400,000	1.000
15/01/2026	0.260	9.800	0	400,000	1.000
14/01/2026	0.260	9.810	0	400,000	1.000
13/01/2026	0.260	9.780	0	400,000	1.000
12/01/2026	0.295	9.460	0	400,000	1.000
09/01/2026	0.320	9.180	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.