Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66328 UB#CSPC RP2610A (R BEAR)
Nominal 
0.255 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.255 | 9.720 | 21,140,000 | ||||||
| 26/08/2025 | 0.196 | 10.380 | 27,300,000 | 520,000 | 1.300 | 13,600,000 | 0.178 | 13,700,000 | 0.178 |
| 25/08/2025 | 0.151 | 10.850 | 38,940,000 | 420,000 | 1.050 | 20,720,000 | 0.159 | 18,220,000 | 0.158 |
| 22/08/2025 | 0.181 | 10.510 | 23,180,000 | 2,920,000 | 7.300 | 9,460,000 | 0.198 | 12,380,000 | 0.205 |
| 21/08/2025 | 0.186 | 10.490 | 14,400,000 | 0 | 0.000 | 7,200,000 | 0.192 | 7,200,000 | 0.190 |
| 20/08/2025 | 0.203 | 10.350 | 15,020,000 | 0 | 0.000 | 7,740,000 | 0.202 | 7,220,000 | 0.200 |
| 19/08/2025 | 0.170 | 10.640 | 10,220,000 | 520,000 | 1.300 | 5,340,000 | 0.171 | 4,820,000 | 0.169 |
| 18/08/2025 | 0.143 | 10.920 | 13,400,000 | 1,040,000 | 2.600 | 6,000,000 | 0.149 | 7,040,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |