66329 UB#INBIORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66329 UB#INBIORP2702A (R BEAR)

Nominal

0.345 +0.030 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.315	82.550	5,000	320,000	0.800	5,000	0.315
24/03/2026	0.330	81.550	0	325,000	0.810
23/03/2026	0.360	77.500	0	325,000	0.810
20/03/2026	0.330	81.050	0	325,000	0.810
19/03/2026	0.320	81.850	0	325,000	0.810
18/03/2026	0.300	84.850	0	325,000	0.810
17/03/2026	0.305	84.000	0	325,000	0.810
16/03/2026	0.305	84.100	0	325,000	0.810
13/03/2026	0.330	80.850	0	325,000	0.810
12/03/2026	0.325	81.750	25,000	325,000	0.810			25,000	0.325
11/03/2026	0.295	84.300	0	300,000	0.750
10/03/2026	0.290	85.800	0	300,000	0.750
09/03/2026	0.325	81.750	20,000	300,000	0.750	20,000	0.345
06/03/2026	0.310	83.300	0	320,000	0.800
05/03/2026	0.355	78.450	110,000	320,000	0.800	90,000	0.340	20,000	0.355
04/03/2026	0.355	77.600	20,000	390,000	0.970	20,000	0.340
03/03/2026	0.335	80.050	0	410,000	1.030
02/03/2026	0.320	82.600	40,000	410,000	1.030			40,000	0.320
27/02/2026	0.290	85.100	410,000	370,000	0.920	250,000	0.290	130,000	0.292
26/02/2026	0.295	84.350	390,000	490,000	1.230	195,000	0.268	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.