66346 SG#XIAMIRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66346 SG#XIAMIRC2511F (R BULL)

Nominal

0.170 -0.005 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.175	56.850	0	160,000	0.133
17/09/2025	0.182	57.850	0	160,000	0.133
16/09/2025	0.167	56.450	0	160,000	0.133
15/09/2025	0.165	56.200	0	160,000	0.133
12/09/2025	0.155	55.150	0	160,000	0.133
11/09/2025	0.153	54.650	0	160,000	0.133
10/09/2025	0.156	54.950	0	160,000	0.133
09/09/2025	0.163	56.200	0	160,000	0.133
08/09/2025	0.150	54.750	0	160,000	0.133
05/09/2025	0.142	53.650	0	160,000	0.133
04/09/2025	0.143	53.450	0	160,000	0.133
03/09/2025	0.155	54.700	0	160,000	0.133
02/09/2025	0.163	55.850	200,000	160,000	0.133	200,000	0.144
01/09/2025	0.144	54.000	0	360,000	0.300
29/08/2025	0.138	52.850	0	360,000	0.300
28/08/2025	0.138	53.100	0	360,000	0.300
27/08/2025	0.139	53.200	0	360,000	0.300
26/08/2025	0.139	53.500	0	360,000	0.300
25/08/2025	0.139	53.500	0	360,000	0.300
22/08/2025	0.129	52.550	0	360,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.