66359 UB#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66359 UB#HSI RC27091 (R BULL)

Nominal

0.208 +0.021 (+11.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.187	23,237.740	0	10,000	0.010
18/06/2025	0.232	23,710.690	0	10,000	0.010
17/06/2025	0.260	23,980.300	0	10,000	0.010
16/06/2025	0.270	24,060.990	0	10,000	0.010
13/06/2025	0.246	23,892.560	0	10,000	0.010
12/06/2025	0.265	24,035.380	0	10,000	0.010
11/06/2025	0.295	24,366.940	0	10,000	0.010
10/06/2025	0.270	24,162.870	0	10,000	0.010
09/06/2025	0.270	24,181.430	0	10,000	0.010
06/06/2025	0.241	23,792.540	0	10,000	0.010
05/06/2025	0.244	23,906.970	0	10,000	0.010
04/06/2025	0.218	23,654.030	0	10,000	0.010
03/06/2025	0.204	23,512.490	0	10,000	0.010
02/06/2025	0.168	23,157.970	120,000	10,000	0.010	60,000	0.138	60,000	0.135
30/05/2025	0.182	23,289.770	0	10,000	0.010
29/05/2025	0.214	23,573.380	0	10,000	0.010
28/05/2025	0.181	23,258.310	0	10,000	0.010
27/05/2025	0.192	23,381.990	0	10,000	0.010
26/05/2025	0.179	23,282.330	200,000	10,000	0.010	100,000	0.178	100,000	0.188
23/05/2025	0.210	23,601.260	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.